网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.99 52周最低:23.88

西藏药业(600211) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
69.30 55 0.00%   0.04%  
69.31 111 0.00%   0.09%  
69.34 287 92.68%   0.22%  
69.35 205 0.00%   0.16%  
69.36 3 0.00%   0.00%  
69.37 25 100.00%   0.02%  
69.39 89 17.93%   0.07%  
69.40 63 100.00%   0.05%  
69.42 22 0.00%   0.02%  
69.43 127 96.85%   0.10%  
69.45 21 14.29%   0.02%  
69.46 36 100.00%   0.03%  
69.49 2 100.00%   0.00%  
69.50 5,045 0.00%   3.91%  
69.51 695 50.65%   0.54%  
69.52 150 0.00%   0.12%  
69.53 140 80.71%   0.11%  
69.54 223 0.00%   0.17%  
69.55 334 16.48%   0.26%  
69.56 162 84.57%   0.13%  
69.57 129 0.00%   0.10%  
69.58 397 63.22%   0.31%  
69.59 143 64.34%   0.11%  
69.60 282 3.19%   0.22%  
69.61 175 36.00%   0.14%  
69.62 346 36.99%   0.27%  
69.63 22 0.00%   0.02%  
69.64 144 27.78%   0.11%  
69.65 216 44.91%   0.17%  
69.66 888 51.46%   0.69%  
69.67 112 77.68%   0.09%  
69.68 590 6.27%   0.46%  
69.69 1,047 27.22%   0.81%  
69.70 637 96.39%   0.49%  
69.71 183 61.75%   0.14%  
69.72 616 53.90%   0.48%  
69.73 172 0.58%   0.13%  
69.74 187 12.30%   0.14%  
69.75 510 93.13%   0.39%  
69.76 425 67.76%   0.33%  
69.77 385 30.40%   0.30%  
69.78 609 38.43%   0.47%  
69.79 602 88.04%   0.47%  
69.80 1,256 29.46%   0.97%  
69.81 134 42.54%   0.10%  
69.82 272 45.59%   0.21%  
69.83 56 0.00%   0.04%  
69.85 377 19.34%   0.29%  
69.86 21 0.00%   0.02%  
69.87 240 56.67%   0.19%  
69.88 297 25.96%   0.23%  
69.89 49 83.67%   0.04%  
69.90 341 52.52%   0.26%  
69.91 20 0.00%   0.02%  
69.93 168 64.29%   0.13%  
69.94 105 41.90%   0.08%  
69.95 3 100.00%   0.00%  
69.96 13 100.00%   0.01%  
69.97 60 0.00%   0.05%  
69.98 431 82.60%   0.33%  
69.99 111 18.00%   0.09%  
70.00 424 27.36%   0.33%  
70.01 175 45.65%   0.14%  
70.02 212 74.53%   0.16%  
70.03 38 89.53%   0.03%  
70.04 264 4.55%   0.20%  
70.05 107 0.00%   0.08%  
70.06 65 26.15%   0.05%  
70.08 137 10.95%   0.11%  
70.09 1 0.00%   0.00%  
70.10 223 93.72%   0.17%  
70.11 282 95.39%   0.22%  
70.12 215 26.98%   0.17%  
70.13 65 43.08%   0.05%  
70.15 64 0.00%   0.05%  
70.16 118 8.47%   0.09%  
70.17 374 97.86%   0.29%  
70.18 1,558 0.00%   1.21%  
70.19 45 6.67%   0.03%  
70.20 141 62.41%   0.11%  
70.21 45 100.00%   0.03%  
70.22 108 0.00%   0.08%  
70.23 44 0.00%   0.03%  
70.24 42 0.00%   0.03%  
70.25 12 0.00%   0.01%  
70.26 47 0.00%   0.04%  
70.28 2 100.00%   0.00%  
70.29 198 41.41%   0.15%  
70.30 433 3.23%   0.34%  
70.31 139 12.95%   0.11%  
70.32 83 6.02%   0.06%  
70.33 108 76.85%   0.08%  
70.34 128 6.25%   0.10%  
70.35 29 31.03%   0.02%  
70.36 71 21.13%   0.05%  
70.37 119 84.87%   0.09%  
70.38 143 51.75%   0.11%  
70.39 139 46.76%   0.11%  
70.40 84 0.00%   0.07%  
70.41 78 1.27%   0.06%  
70.42 10 10.00%   0.01%  
70.43 64 64.06%   0.05%  
70.44 49 34.69%   0.04%  
70.45 26 7.69%   0.02%  
70.46 231 9.96%   0.18%  
70.47 34 100.00%   0.03%  
70.49 2,820 0.50%   2.18%  
70.50 1,638 50.49%   1.27%  
70.51 601 52.60%   0.47%  
70.52 244 64.75%   0.19%  
70.53 117 3.41%   0.09%  
70.54 1,458 50.21%   1.13%  
70.55 59 78.72%   0.05%  
70.56 231 30.74%   0.18%  
70.57 153 17.65%   0.12%  
70.58 268 80.94%   0.21%  
70.59 103 49.51%   0.08%  
70.60 453 57.63%   0.35%  
70.61 213 77.98%   0.17%  
70.62 166 59.13%   0.13%  
70.63 34 73.53%   0.03%  
70.64 35 34.29%   0.03%  
70.65 94 54.49%   0.07%  
70.66 51 100.00%   0.04%  
70.67 17 88.24%   0.01%  
70.68 126 62.70%   0.10%  
70.69 35 45.71%   0.03%  
70.70 980 77.96%   0.76%  
70.71 71 0.00%   0.05%  
70.72 115 17.39%   0.09%  
70.73 265 50.94%   0.21%  
70.74 155 69.03%   0.12%  
70.75 101 33.66%   0.08%  
70.76 99 56.57%   0.08%  
70.77 104 30.77%   0.08%  
70.78 480 32.50%   0.37%  
70.80 343 18.08%   0.27%  
70.81 23 13.04%   0.02%  
70.82 86 47.67%   0.07%  
70.85 27 0.00%   0.02%  
70.86 7 0.00%   0.01%  
70.87 1 100.00%   0.00%  
70.88 5 20.00%   0.00%  
70.89 137 18.98%   0.11%  
70.90 416 53.31%   0.32%  
70.91 207 5.80%   0.16%  
70.92 33 3.03%   0.03%  
70.93 13 69.23%   0.01%  
70.94 53 29.06%   0.04%  
70.95 24 75.00%   0.02%  
70.96 43 39.53%   0.03%  
70.97 604 8.11%   0.47%  
70.98 260 31.54%   0.20%  
70.99 235 52.34%   0.18%  
71.00 1,064 63.81%   0.82%  
71.01 207 46.86%   0.16%  
71.02 74 13.51%   0.06%  
71.03 231 100.00%   0.18%  
71.04 237 100.00%   0.18%  
71.05 92 3.26%   0.07%  
71.06 75 0.00%   0.06%  
71.07 6 100.00%   0.00%  
71.10 67 16.42%   0.05%  
71.11 8 50.00%   0.01%  
71.14 1 100.00%   0.00%  
71.15 8 50.00%   0.01%  
71.18 8 87.50%   0.01%  
71.20 31 100.00%   0.02%  
71.23 6 0.00%   0.00%  
71.28 6 100.00%   0.00%  
71.29 26 96.15%   0.02%  
71.35 17 0.00%   0.01%  
71.36 289 56.40%   0.22%  
71.37 8 0.00%   0.01%  
71.38 288 0.00%   0.22%  
71.40 61 4.92%   0.05%  
71.44 51 0.00%   0.04%  
71.46 36 0.00%   0.03%  
71.48 2 0.00%   0.00%  
71.50 174 5.17%   0.13%  
71.51 138 0.00%   0.11%  
71.52 136 50.74%   0.11%  
71.55 359 12.53%   0.28%  
71.56 147 70.02%   0.11%  
71.57 43 4.65%   0.03%  
71.58 30 100.00%   0.02%  
71.59 162 66.05%   0.13%  
71.60 249 87.55%   0.19%  
71.61 110 87.27%   0.09%  
71.66 147 79.59%   0.11%  
71.67 5 0.00%   0.00%  
71.68 118 100.00%   0.09%  
71.69 18 100.00%   0.01%  
71.70 175 0.00%   0.14%  
71.71 30 0.00%   0.02%  
71.73 19 68.42%   0.01%  
71.75 74 5.41%   0.06%  
71.76 191 100.00%   0.15%  
71.77 46 100.00%   0.04%  
71.79 178 61.17%   0.14%  
71.80 594 42.93%   0.46%  
71.81 696 45.14%   0.54%  
71.83 30 0.00%   0.02%  
71.85 131 7.63%   0.10%  
71.86 94 35.11%   0.07%  
71.88 379 18.04%   0.29%  
71.89 37 0.00%   0.03%  
71.90 91 82.42%   0.07%  
71.91 122 0.00%   0.09%  
71.92 18 100.00%   0.01%  
71.95 18 0.00%   0.01%  
71.96 28 14.29%   0.02%  
71.97 48 0.00%   0.04%  
71.98 21 0.00%   0.02%  
71.99 210 0.00%   0.16%  
72.00 749 32.16%   0.58%  
72.01 102 72.55%   0.08%  
72.02 15 0.00%   0.01%  
72.03 74 0.00%   0.06%  
72.04 44 59.09%   0.03%  
72.05 41 19.71%   0.03%  
72.06 105 58.10%   0.08%  
72.07 525 33.89%   0.41%  
72.08 6 100.00%   0.00%  
72.09 273 0.00%   0.21%  
72.10 89 31.46%   0.07%  
72.12 1,063 100.00%   0.82%  
72.13 83 53.01%   0.06%  
72.14 11 0.00%   0.01%  
72.15 192 100.00%   0.15%  
72.18 13 61.54%   0.01%  
72.19 92 15.22%   0.07%  
72.20 141 34.75%   0.11%  
72.21 97 22.68%   0.08%  
72.22 5 0.00%   0.00%  
72.24 32 0.00%   0.02%  
72.25 24 100.00%   0.02%  
72.27 77 33.77%   0.06%  
72.28 31 70.97%   0.02%  
72.29 23 52.17%   0.02%  
72.30 39 23.08%   0.03%  
72.32 53 100.00%   0.04%  
72.33 12 0.00%   0.01%  
72.34 24 75.00%   0.02%  
72.36 101 5.94%   0.08%  
72.39 77 100.00%   0.06%  
72.40 88 22.73%   0.07%  
72.41 64 26.56%   0.05%  
72.42 29 75.86%   0.02%  
72.44 82 24.39%   0.06%  
72.45 187 34.67%   0.14%  
72.46 123 5.70%   0.10%  
72.47 684 16.22%   0.53%  
72.48 425 88.48%   0.33%  
72.49 121 67.15%   0.09%  
72.50 472 28.45%   0.37%  
72.51 202 74.26%   0.16%  
72.52 52 65.38%   0.04%  
72.53 1 100.00%   0.00%  
72.55 18 0.00%   0.01%  
72.56 4 100.00%   0.00%  
72.58 6 0.00%   0.00%  
72.60 163 20.86%   0.13%  
72.61 49 0.00%   0.04%  
72.66 60 100.00%   0.05%  
72.68 155 39.35%   0.12%  
72.71 32 0.00%   0.02%  
72.73 77 0.00%   0.06%  
72.75 16 0.00%   0.01%  
72.76 31 100.00%   0.02%  
72.78 46 0.00%   0.04%  
72.80 114 35.09%   0.09%  
72.81 3 0.00%   0.00%  
72.82 49 0.00%   0.04%  
72.83 18 100.00%   0.01%  
72.85 16 0.00%   0.01%  
72.86 144 0.00%   0.11%  
72.87 371 35.04%   0.29%  
72.88 133 20.30%   0.10%  
72.89 45 44.44%   0.03%  
72.90 49 27.13%   0.04%  
72.91 28 0.00%   0.02%  
72.93 91 0.00%   0.07%  
72.94 62 100.00%   0.05%  
72.95 18 100.00%   0.01%  
72.97 12 0.00%   0.01%  
72.99 755 100.00%   0.58%  
73.00 2,525 30.45%   1.96%  
73.01 772 37.42%   0.60%  
73.02 119 5.88%   0.09%  
73.03 79 50.63%   0.06%  
73.04 90 0.00%   0.07%  
73.06 218 100.00%   0.17%  
73.07 95 66.32%   0.07%  
73.08 22 59.09%   0.02%  
73.09 138 11.59%   0.11%  
73.10 503 33.00%   0.39%  
73.11 60 86.67%   0.05%  
73.12 316 24.05%   0.24%  
73.13 38 15.79%   0.03%  
73.14 45 0.00%   0.03%  
73.15 151 100.00%   0.12%  
73.16 55 50.91%   0.04%  
73.17 43 0.00%   0.03%  
73.18 45 100.00%   0.03%  
73.19 19 0.00%   0.01%  
73.20 557 22.47%   0.43%  
73.21 193 25.91%   0.15%  
73.22 216 0.00%   0.17%  
73.23 115 96.52%   0.09%  
73.24 3 0.00%   0.00%  
73.25 172 52.33%   0.13%  
73.26 461 22.78%   0.36%  
73.27 9 44.44%   0.01%  
73.28 9 0.00%   0.01%  
73.29 30 100.00%   0.02%  
73.30 751 7.19%   0.58%  
73.33 75 26.67%   0.06%  
73.35 29 44.83%   0.02%  
73.36 44 54.55%   0.03%  
73.38 14 0.00%   0.01%  
73.39 109 0.00%   0.08%  
73.40 14 100.00%   0.01%  
73.41 13 0.00%   0.01%  
73.44 67 74.63%   0.05%  
73.46 6 100.00%   0.00%  
73.47 38 100.00%   0.03%  
73.48 27 0.00%   0.02%  
73.50 703 21.20%   0.54%  
73.51 153 96.09%   0.12%  
73.52 36 0.00%   0.03%  
73.53 16 6.25%   0.01%  
73.54 1 0.00%   0.00%  
73.55 108 95.37%   0.08%  
73.56 65 81.54%   0.05%  
73.57 72 91.67%   0.06%  
73.59 180 8.89%   0.14%  
73.60 195 23.08%   0.15%  
73.61 243 0.00%   0.19%  
73.62 96 0.00%   0.07%  
73.63 38 100.00%   0.03%  
73.64 195 81.54%   0.15%  
73.66 324 100.00%   0.25%  
73.69 18 38.89%   0.01%  
73.70 860 30.25%   0.67%  
73.71 57 63.03%   0.04%  
73.72 214 95.79%   0.17%  
73.73 2 100.00%   0.00%  
73.74 18 55.56%   0.01%  
73.75 29 89.66%   0.02%  
73.76 27 0.00%   0.02%  
73.79 44 81.82%   0.03%  
73.80 474 61.64%   0.37%  
73.81 39 48.72%   0.03%  
73.82 6 0.00%   0.00%  
73.83 31 0.00%   0.02%  
73.84 99 0.00%   0.08%  
73.85 32 56.25%   0.02%  
73.86 8 100.00%   0.01%  
73.87 233 100.00%   0.18%  
73.88 547 33.46%   0.42%  
73.89 51 5.88%   0.04%  
73.90 117 48.72%   0.09%  
73.91 125 44.80%   0.10%  
73.92 8 100.00%   0.01%  
73.93 52 100.00%   0.04%  
73.95 54 100.00%   0.04%  
73.97 192 0.00%   0.15%  
73.98 72 91.63%   0.06%  
73.99 17 82.35%   0.01%  
74.00 1,151 36.66%   0.89%  
74.01 262 57.63%   0.20%  
74.02 139 67.63%   0.11%  
74.03 318 66.35%   0.25%  
74.04 63 28.57%   0.05%  
74.05 207 41.55%   0.16%  
74.06 65 100.00%   0.05%  
74.07 391 100.00%   0.30%  
74.09 92 0.00%   0.07%  
74.10 425 51.03%   0.33%  
74.11 200 22.48%   0.16%  
74.12 30 0.00%   0.02%  
74.14 172 15.66%   0.13%  
74.15 14 0.00%   0.01%  
74.16 19 94.74%   0.01%  
74.18 15 0.00%   0.01%  
74.19 228 54.82%   0.18%  
74.20 501 46.91%   0.39%  
74.21 269 64.31%   0.21%  
74.22 200 24.00%   0.15%  
74.23 44 40.91%   0.03%  
74.24 7 0.00%   0.01%  
74.26 97 100.00%   0.08%  
74.28 627 37.64%   0.49%  
74.29 13 0.00%   0.01%  
74.31 40 0.00%   0.03%  
74.32 34 100.00%   0.03%  
74.33 58 0.00%   0.04%  
74.36 208 0.00%   0.16%  
74.39 41 0.00%   0.03%  
74.44 38 0.00%   0.03%  
74.45 74 100.00%   0.06%  
74.46 16 0.00%   0.01%  
74.47 62 100.00%   0.05%  
74.48 231 100.00%   0.18%  
74.49 441 70.29%   0.34%  
74.50 202 70.79%   0.16%  
74.51 66 100.00%   0.05%  
74.55 41 100.00%   0.03%  
74.59 35 0.00%   0.03%  
74.70 461 100.00%   0.36%  
74.79 247 0.00%   0.19%  
74.80 33 0.00%   0.03%  
74.85 92 100.00%   0.07%  
74.86 163 0.00%   0.13%  
74.98 245 100.00%   0.19%  
75.00 549 12.56%   0.43%  
75.09 100 0.00%   0.08%  
75.10 627 41.15%   0.49%  
75.15 152 0.00%   0.12%  
75.18 649 51.29%   0.50%  
75.19 101 100.00%   0.08%  
75.21 79 0.00%   0.06%  
75.29 79 0.00%   0.06%  
75.40 159 100.00%   0.12%  
75.41 445 0.00%   0.34%  
75.50 266 0.00%   0.21%  
75.52 54 0.00%   0.04%  
75.60 376 67.02%   0.29%  
75.61 162 0.00%   0.13%  
75.76 226 100.00%   0.18%  
75.78 37 0.00%   0.03%  
75.79 51 0.00%   0.04%  
75.80 175 0.00%   0.14%  
75.85 576 100.00%   0.45%  
75.86 161 100.00%   0.12%  
75.89 509 42.24%   0.39%  
75.91 167 100.00%   0.13%  
75.92 263 0.00%   0.20%  
75.93 1,107 100.00%   0.86%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020