网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:42 52周最低:23.88

西藏药业(600211) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.90 2,232 77.62%   2.36%  
41.20 1,727 62.18%   1.83%  
40.00 1,575 80.61%   1.67%  
40.80 1,389 73.36%   1.47%  
41.30 1,244 30.99%   1.32%  
39.88 1,239 5.08%   1.31%  
41.00 1,028 54.85%   1.09%  
41.59 987 24.21%   1.04%  
41.49 960 13.22%   1.02%  
41.76 923 94.47%   0.98%  
41.05 909 35.24%   0.96%  
40.20 883 33.69%   0.93%  
39.99 868 96.59%   0.92%  
40.66 852 82.68%   0.90%  
41.80 826 45.40%   0.87%  
41.50 817 67.49%   0.86%  
40.90 813 33.83%   0.86%  
39.70 785 90.83%   0.83%  
40.06 774 48.84%   0.82%  
41.40 735 56.89%   0.78%  
40.40 731 48.70%   0.77%  
39.97 727 38.47%   0.77%  
39.92 702 17.38%   0.74%  
41.10 654 74.66%   0.69%  
40.05 617 28.04%   0.65%  
41.79 613 89.86%   0.65%  
40.08 603 75.57%   0.64%  
41.28 583 97.09%   0.62%  
40.18 575 4.35%   0.61%  
41.25 569 45.42%   0.60%  
40.70 554 73.29%   0.59%  
40.15 539 100.00%   0.57%  
41.33 528 84.67%   0.56%  
40.04 519 22.53%   0.55%  
40.03 510 83.40%   0.54%  
41.23 494 14.61%   0.52%  
41.70 483 57.89%   0.51%  
41.11 468 58.55%   0.50%  
40.28 467 83.08%   0.49%  
41.15 462 26.42%   0.49%  
40.44 436 78.23%   0.46%  
41.55 433 73.04%   0.46%  
40.30 430 47.54%   0.46%  
41.42 429 13.83%   0.45%  
41.32 422 4.74%   0.45%  
39.83 420 0.00%   0.44%  
41.08 415 68.19%   0.44%  
40.99 414 97.10%   0.44%  
40.50 412 68.45%   0.44%  
40.38 404 21.27%   0.43%  
41.22 403 8.44%   0.43%  
40.35 402 19.73%   0.43%  
39.93 398 55.55%   0.42%  
41.77 391 0.00%   0.41%  
40.72 391 0.77%   0.41%  
39.66 388 23.71%   0.41%  
39.89 388 37.89%   0.41%  
41.82 382 75.65%   0.40%  
41.88 366 37.47%   0.39%  
41.02 365 15.07%   0.39%  
41.48 362 58.02%   0.38%  
39.64 361 82.27%   0.38%  
41.71 357 10.92%   0.38%  
41.24 333 68.19%   0.35%  
41.16 322 42.91%   0.34%  
40.23 312 18.27%   0.33%  
41.58 308 2.66%   0.33%  
40.88 303 39.35%   0.32%  
40.89 301 17.28%   0.32%  
40.86 295 89.17%   0.31%  
40.10 292 40.07%   0.31%  
40.43 291 11.67%   0.31%  
40.34 286 87.43%   0.30%  
40.01 284 17.65%   0.30%  
41.38 278 43.67%   0.29%  
40.69 276 53.84%   0.29%  
41.04 272 1.47%   0.29%  
40.63 272 65.76%   0.29%  
41.87 269 9.59%   0.28%  
41.63 267 25.09%   0.28%  
41.26 262 85.88%   0.28%  
41.85 259 58.39%   0.27%  
40.49 258 64.26%   0.27%  
40.39 257 11.67%   0.27%  
41.14 254 69.29%   0.27%  
39.60 250 21.47%   0.26%  
40.31 245 11.43%   0.26%  
40.37 245 90.61%   0.26%  
41.51 239 46.28%   0.25%  
41.06 233 68.67%   0.25%  
40.26 228 10.96%   0.24%  
40.42 224 36.61%   0.24%  
40.75 223 15.18%   0.24%  
39.77 219 53.42%   0.23%  
41.94 216 6.94%   0.23%  
39.65 216 25.93%   0.23%  
41.18 215 34.88%   0.23%  
39.80 212 73.58%   0.22%  
40.68 208 55.77%   0.22%  
41.31 207 32.85%   0.22%  
40.12 206 36.41%   0.22%  
41.13 204 40.14%   0.22%  
41.03 202 19.31%   0.21%  
39.67 199 30.65%   0.21%  
40.36 198 35.02%   0.21%  
40.97 196 35.24%   0.21%  
40.45 194 11.84%   0.21%  
39.51 194 40.29%   0.20%  
40.11 185 70.81%   0.20%  
41.17 182 26.21%   0.19%  
41.45 181 48.12%   0.19%  
39.85 180 91.13%   0.19%  
39.96 176 28.52%   0.19%  
40.78 174 42.05%   0.18%  
40.65 173 39.24%   0.18%  
41.60 169 98.82%   0.18%  
41.41 165 66.14%   0.18%  
41.12 164 14.63%   0.17%  
40.79 163 50.31%   0.17%  
39.76 162 15.43%   0.17%  
41.39 159 96.23%   0.17%  
41.65 156 100.00%   0.17%  
41.43 154 0.00%   0.16%  
40.60 154 66.88%   0.16%  
40.52 152 65.53%   0.16%  
39.79 151 23.84%   0.16%  
40.96 150 96.67%   0.16%  
39.72 148 28.38%   0.16%  
40.67 142 73.94%   0.15%  
41.01 142 0.00%   0.15%  
40.17 137 40.88%   0.14%  
41.95 134 33.48%   0.14%  
39.73 133 92.48%   0.14%  
40.25 127 76.92%   0.13%  
40.21 126 34.13%   0.13%  
40.82 126 23.02%   0.13%  
41.56 125 64.00%   0.13%  
39.87 125 0.00%   0.13%  
40.29 122 53.28%   0.13%  
41.07 121 16.53%   0.13%  
39.95 120 30.10%   0.13%  
41.74 119 100.00%   0.13%  
39.47 118 0.00%   0.12%  
40.16 117 40.17%   0.12%  
39.45 114 21.05%   0.12%  
41.53 114 66.67%   0.12%  
40.09 112 59.82%   0.12%  
41.62 109 50.37%   0.12%  
40.81 106 58.49%   0.11%  
41.29 104 9.58%   0.11%  
40.91 104 1.92%   0.11%  
40.41 104 49.23%   0.11%  
41.64 103 42.64%   0.11%  
39.71 103 43.69%   0.11%  
40.62 103 8.74%   0.11%  
41.96 103 41.75%   0.11%  
41.67 98 69.39%   0.10%  
41.75 96 11.46%   0.10%  
41.37 96 25.00%   0.10%  
39.82 95 0.00%   0.10%  
40.64 95 5.26%   0.10%  
41.35 95 98.95%   0.10%  
39.50 94 0.00%   0.10%  
40.85 93 45.16%   0.10%  
41.86 93 62.37%   0.10%  
40.22 90 0.00%   0.10%  
41.34 90 0.00%   0.10%  
40.54 86 17.44%   0.09%  
41.09 83 70.94%   0.09%  
40.33 82 26.96%   0.09%  
39.42 79 0.00%   0.08%  
40.95 76 96.05%   0.08%  
41.46 76 75.00%   0.08%  
41.57 75 100.00%   0.08%  
41.36 74 51.35%   0.08%  
41.27 72 30.39%   0.08%  
41.21 72 58.10%   0.08%  
40.13 69 7.25%   0.07%  
41.61 69 63.77%   0.07%  
39.75 68 100.00%   0.07%  
40.98 65 7.74%   0.07%  
41.66 64 40.63%   0.07%  
41.44 60 75.08%   0.06%  
39.59 59 16.95%   0.06%  
40.83 58 60.34%   0.06%  
40.61 55 0.00%   0.06%  
39.98 53 17.60%   0.06%  
40.93 52 44.23%   0.06%  
39.61 51 0.00%   0.05%  
40.24 51 0.00%   0.05%  
40.87 50 70.00%   0.05%  
39.69 49 8.16%   0.05%  
39.81 45 93.39%   0.05%  
40.19 38 23.68%   0.04%  
41.47 38 68.42%   0.04%  
40.48 37 0.00%   0.04%  
41.78 36 88.95%   0.04%  
39.55 36 0.00%   0.04%  
40.27 36 32.58%   0.04%  
40.74 35 60.00%   0.04%  
40.58 34 52.94%   0.04%  
41.92 34 0.00%   0.04%  
39.56 34 0.00%   0.04%  
41.69 33 0.00%   0.03%  
39.43 33 0.00%   0.03%  
40.77 32 18.75%   0.03%  
40.07 31 42.21%   0.03%  
41.84 30 0.00%   0.03%  
41.81 30 86.67%   0.03%  
39.63 28 0.00%   0.03%  
40.71 27 0.00%   0.03%  
40.76 27 0.00%   0.03%  
41.73 25 72.00%   0.03%  
41.19 25 100.00%   0.03%  
40.94 25 100.00%   0.03%  
40.84 24 33.33%   0.03%  
39.94 23 95.65%   0.02%  
39.91 23 56.52%   0.02%  
40.46 22 31.82%   0.02%  
41.72 22 0.00%   0.02%  
39.68 21 0.00%   0.02%  
40.55 21 61.90%   0.02%  
41.91 21 23.81%   0.02%  
39.40 20 0.00%   0.02%  
40.47 19 57.89%   0.02%  
40.92 19 5.26%   0.02%  
40.56 17 11.76%   0.02%  
39.84 17 100.00%   0.02%  
39.52 16 0.00%   0.02%  
39.78 16 100.00%   0.02%  
40.59 15 33.33%   0.02%  
40.51 13 7.69%   0.01%  
41.68 13 0.00%   0.01%  
40.14 12 33.33%   0.01%  
40.02 11 0.00%   0.01%  
41.83 11 81.82%   0.01%  
40.57 8 100.00%   0.01%  
41.52 7 0.00%   0.01%  
40.32 6 50.00%   0.01%  
39.49 5 0.00%   0.01%  
40.73 4 0.00%   0.00%  
41.93 3 100.00%   0.00%  
41.54 2 0.00%   0.00%  
39.58 2 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020