网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:42 52周最低:23.88

西藏药业(600211) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.78 2 0.00%   0.00%  
31.79 3 100.00%   0.00%  
33.29 4 100.00%   0.00%  
32.17 5 0.00%   0.00%  
32.79 5 100.00%   0.00%  
32.51 5 0.00%   0.00%  
30.50 5 0.00%   0.00%  
33.04 7 100.00%   0.01%  
31.07 7 100.00%   0.01%  
30.92 9 0.00%   0.01%  
31.06 10 10.00%   0.01%  
32.87 10 0.00%   0.01%  
32.35 10 0.00%   0.01%  
33.58 10 80.00%   0.01%  
32.32 11 0.00%   0.01%  
33.45 12 0.00%   0.01%  
33.46 13 0.00%   0.01%  
33.64 13 84.62%   0.01%  
32.29 13 61.54%   0.01%  
30.91 14 0.00%   0.01%  
31.86 15 63.36%   0.01%  
33.22 15 80.00%   0.01%  
33.94 16 100.00%   0.01%  
31.46 17 58.82%   0.02%  
33.69 17 41.18%   0.02%  
30.49 18 0.00%   0.02%  
33.62 18 61.11%   0.02%  
32.16 19 94.74%   0.02%  
30.52 19 100.00%   0.02%  
33.54 19 73.68%   0.02%  
32.27 20 85.00%   0.02%  
32.73 20 0.00%   0.02%  
31.92 21 0.00%   0.02%  
33.43 22 0.00%   0.02%  
30.53 26 0.00%   0.02%  
31.51 26 0.00%   0.02%  
31.57 27 74.07%   0.02%  
31.54 28 0.00%   0.03%  
31.82 28 0.00%   0.03%  
30.67 28 100.00%   0.03%  
32.76 30 100.00%   0.03%  
31.32 30 100.00%   0.03%  
33.16 30 100.00%   0.03%  
30.89 30 100.00%   0.03%  
31.59 30 0.00%   0.03%  
32.39 32 100.00%   0.03%  
32.34 35 62.64%   0.03%  
32.19 35 68.57%   0.03%  
32.44 36 77.78%   0.03%  
30.58 37 40.54%   0.03%  
33.99 37 100.00%   0.03%  
32.11 38 42.11%   0.03%  
33.95 39 0.00%   0.03%  
30.63 40 0.00%   0.04%  
30.94 41 0.00%   0.04%  
32.85 42 9.52%   0.04%  
33.39 43 18.78%   0.04%  
33.28 44 52.27%   0.04%  
30.73 45 0.00%   0.04%  
33.61 45 4.44%   0.04%  
31.96 46 76.09%   0.04%  
33.44 47 0.00%   0.04%  
33.59 47 0.00%   0.04%  
31.00 47 95.74%   0.04%  
32.89 47 10.55%   0.04%  
32.72 48 21.49%   0.04%  
30.74 51 0.00%   0.05%  
33.24 53 16.98%   0.05%  
30.55 54 0.00%   0.05%  
31.84 56 69.64%   0.05%  
33.25 56 19.64%   0.05%  
33.55 57 77.19%   0.05%  
33.87 58 81.03%   0.05%  
33.96 59 100.00%   0.05%  
30.97 59 96.61%   0.05%  
33.93 60 100.00%   0.05%  
33.05 60 58.61%   0.05%  
33.42 61 9.84%   0.05%  
31.64 62 14.52%   0.06%  
32.69 62 100.00%   0.06%  
30.86 64 100.00%   0.06%  
32.81 65 94.51%   0.06%  
31.72 67 100.00%   0.06%  
32.18 67 100.00%   0.06%  
33.98 67 0.00%   0.06%  
33.02 69 0.00%   0.06%  
32.03 70 45.71%   0.06%  
30.60 71 0.00%   0.06%  
31.29 73 100.00%   0.07%  
31.45 73 0.00%   0.07%  
33.23 74 14.80%   0.07%  
31.93 74 49.73%   0.07%  
33.37 75 81.23%   0.07%  
33.36 76 35.53%   0.07%  
33.11 77 41.56%   0.07%  
31.69 79 100.00%   0.07%  
33.27 80 41.25%   0.07%  
31.62 81 37.04%   0.07%  
33.01 81 0.00%   0.07%  
32.93 82 65.85%   0.07%  
31.91 82 41.46%   0.07%  
30.57 83 0.00%   0.07%  
33.57 85 43.87%   0.08%  
33.33 86 77.91%   0.08%  
30.69 87 47.13%   0.08%  
32.31 87 22.99%   0.08%  
31.48 92 53.26%   0.08%  
31.27 94 30.98%   0.08%  
31.71 94 35.11%   0.08%  
31.01 94 0.00%   0.08%  
32.94 94 41.49%   0.08%  
31.26 94 97.87%   0.08%  
31.28 95 100.00%   0.09%  
32.80 95 89.47%   0.09%  
31.94 98 82.65%   0.09%  
33.35 98 18.37%   0.09%  
32.14 98 14.29%   0.09%  
33.47 98 20.41%   0.09%  
32.86 101 2.97%   0.09%  
31.55 103 30.80%   0.09%  
32.24 106 98.12%   0.10%  
30.75 108 3.70%   0.10%  
31.12 108 100.00%   0.10%  
31.23 108 83.33%   0.10%  
31.02 108 100.00%   0.10%  
32.98 109 72.48%   0.10%  
32.74 109 58.72%   0.10%  
30.61 114 100.00%   0.10%  
30.76 114 4.72%   0.10%  
32.57 115 82.61%   0.10%  
31.21 116 93.96%   0.10%  
32.38 118 100.00%   0.11%  
31.61 119 46.22%   0.11%  
33.92 120 21.67%   0.11%  
31.85 122 66.39%   0.11%  
32.92 122 15.57%   0.11%  
31.75 124 100.00%   0.11%  
32.26 127 50.39%   0.11%  
31.56 128 53.91%   0.11%  
30.77 128 49.22%   0.11%  
32.36 128 100.00%   0.11%  
32.64 129 29.46%   0.12%  
32.82 135 0.00%   0.12%  
32.97 135 40.74%   0.12%  
31.17 136 80.15%   0.12%  
33.53 137 100.00%   0.12%  
30.68 137 0.00%   0.12%  
33.79 139 89.90%   0.12%  
32.33 139 25.11%   0.13%  
33.56 140 100.00%   0.13%  
30.72 145 95.86%   0.13%  
33.74 147 95.24%   0.13%  
30.96 151 34.44%   0.14%  
30.87 153 44.44%   0.14%  
30.78 154 42.78%   0.14%  
30.90 154 0.00%   0.14%  
31.88 154 61.04%   0.14%  
30.93 155 27.74%   0.14%  
33.12 156 43.59%   0.14%  
33.89 156 100.00%   0.14%  
33.68 157 22.19%   0.14%  
30.83 157 55.41%   0.14%  
31.52 160 48.06%   0.14%  
32.88 162 13.00%   0.15%  
32.09 164 67.68%   0.15%  
30.85 164 58.54%   0.15%  
30.64 167 88.02%   0.15%  
32.96 168 58.93%   0.15%  
31.81 172 17.44%   0.15%  
30.62 172 32.13%   0.15%  
32.04 173 96.53%   0.16%  
32.99 174 28.74%   0.16%  
31.53 174 81.03%   0.16%  
33.31 178 95.29%   0.16%  
31.30 179 100.00%   0.16%  
31.63 185 37.84%   0.17%  
30.79 187 65.92%   0.17%  
30.54 191 29.32%   0.17%  
33.83 192 15.66%   0.17%  
32.12 195 69.30%   0.17%  
30.81 199 18.59%   0.18%  
32.67 201 43.28%   0.18%  
32.37 201 70.65%   0.18%  
31.73 201 40.80%   0.18%  
33.19 202 28.77%   0.18%  
32.68 203 77.83%   0.18%  
33.14 209 75.53%   0.19%  
31.58 210 89.52%   0.19%  
33.97 210 92.86%   0.19%  
33.21 211 87.20%   0.19%  
32.58 213 97.65%   0.19%  
31.89 216 26.41%   0.19%  
30.59 220 54.55%   0.20%  
33.63 225 80.00%   0.20%  
33.03 225 96.45%   0.20%  
32.70 226 100.00%   0.20%  
32.43 233 84.13%   0.21%  
32.56 233 30.42%   0.21%  
33.49 234 6.84%   0.21%  
33.91 235 42.63%   0.21%  
33.67 236 10.58%   0.21%  
32.21 238 9.24%   0.21%  
32.61 239 83.08%   0.21%  
32.48 239 35.20%   0.21%  
31.19 240 62.08%   0.22%  
33.48 244 40.48%   0.22%  
31.97 245 77.96%   0.22%  
32.42 247 54.29%   0.22%  
30.71 247 27.53%   0.22%  
31.83 249 0.00%   0.22%  
31.90 251 70.18%   0.23%  
32.59 253 73.91%   0.23%  
30.84 257 47.00%   0.23%  
32.23 258 92.25%   0.23%  
30.82 258 57.36%   0.23%  
31.68 260 45.03%   0.23%  
32.62 267 52.89%   0.24%  
33.51 268 19.40%   0.24%  
32.13 268 58.02%   0.24%  
31.18 270 71.85%   0.24%  
32.25 275 86.18%   0.25%  
32.46 277 32.13%   0.25%  
32.63 277 0.00%   0.25%  
30.51 281 100.00%   0.25%  
30.70 282 40.48%   0.25%  
33.17 291 73.90%   0.26%  
31.22 291 55.59%   0.26%  
31.24 294 42.18%   0.26%  
32.02 297 23.57%   0.27%  
30.99 298 100.00%   0.27%  
32.95 300 72.33%   0.27%  
32.06 300 43.67%   0.27%  
33.38 301 22.92%   0.27%  
31.09 311 22.83%   0.28%  
33.30 315 39.68%   0.28%  
33.50 316 18.66%   0.28%  
31.11 322 71.12%   0.29%  
32.91 323 4.95%   0.29%  
31.65 327 23.15%   0.29%  
33.85 329 38.02%   0.30%  
32.08 330 73.94%   0.30%  
32.55 346 94.80%   0.31%  
33.81 347 86.81%   0.31%  
33.88 350 87.76%   0.31%  
32.28 351 3.99%   0.31%  
31.50 352 50.85%   0.32%  
32.01 353 31.73%   0.32%  
31.14 356 71.07%   0.32%  
30.95 356 70.51%   0.32%  
31.74 356 0.00%   0.32%  
30.88 361 3.60%   0.32%  
32.65 362 79.56%   0.32%  
32.47 363 42.98%   0.33%  
33.71 371 7.28%   0.33%  
31.76 374 100.00%   0.34%  
33.13 375 80.26%   0.34%  
31.13 376 40.16%   0.34%  
33.06 381 42.20%   0.34%  
32.53 387 95.30%   0.35%  
32.49 388 86.60%   0.35%  
33.10 395 60.76%   0.35%  
33.18 400 53.25%   0.36%  
32.20 403 73.36%   0.36%  
33.07 405 29.64%   0.36%  
31.95 407 49.78%   0.37%  
31.80 418 100.00%   0.38%  
33.84 418 39.10%   0.38%  
33.40 439 93.44%   0.39%  
33.32 440 0.00%   0.39%  
32.77 446 30.94%   0.40%  
33.73 446 31.39%   0.40%  
31.87 452 28.98%   0.41%  
33.15 461 62.69%   0.41%  
31.98 461 11.57%   0.41%  
33.78 461 10.32%   0.41%  
33.08 464 85.74%   0.42%  
31.20 464 47.80%   0.42%  
33.77 472 72.03%   0.42%  
33.65 492 62.20%   0.44%  
32.07 501 25.13%   0.45%  
30.80 505 66.14%   0.45%  
32.50 506 50.38%   0.45%  
31.16 523 44.13%   0.47%  
33.76 529 51.25%   0.47%  
30.98 533 12.76%   0.48%  
32.90 539 18.37%   0.48%  
31.15 543 74.40%   0.49%  
33.09 544 54.65%   0.49%  
32.40 552 95.29%   0.50%  
31.25 591 89.17%   0.53%  
31.49 594 96.97%   0.53%  
31.67 595 75.29%   0.53%  
33.72 601 83.18%   0.54%  
31.08 604 62.25%   0.54%  
32.45 604 59.95%   0.54%  
32.60 607 15.83%   0.54%  
33.86 608 26.18%   0.55%  
31.99 631 53.75%   0.57%  
32.15 638 68.93%   0.57%  
33.20 649 55.61%   0.58%  
32.54 687 13.83%   0.62%  
33.66 688 33.62%   0.62%  
33.75 713 31.83%   0.64%  
32.22 749 87.50%   0.67%  
33.00 819 79.58%   0.73%  
32.30 824 51.78%   0.74%  
31.70 914 48.58%   0.82%  
32.05 933 46.41%   0.84%  
31.60 944 48.82%   0.85%  
32.10 946 54.43%   0.85%  
31.66 952 72.57%   0.85%  
32.66 990 25.25%   0.89%  
32.00 1,021 74.70%   0.92%  
31.10 1,057 41.15%   0.95%  
33.90 1,163 83.56%   1.04%  
33.60 1,322 84.58%   1.19%  
33.70 1,631 35.84%   1.46%  
33.80 2,071 62.37%   1.86%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020