网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.3 52周最低:28

西藏药业(600211) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.52 1 0.00%   0.00%  
37.04 1 0.00%   0.00%  
36.04 1 0.00%   0.00%  
37.64 2 0.00%   0.00%  
37.28 3 0.00%   0.00%  
38.04 5 0.00%   0.01%  
35.82 6 100.00%   0.01%  
36.93 6 100.00%   0.01%  
35.63 7 42.86%   0.01%  
37.39 8 100.00%   0.01%  
37.09 8 0.00%   0.01%  
35.74 10 100.00%   0.02%  
37.89 10 20.00%   0.02%  
36.07 10 100.00%   0.02%  
37.72 11 0.00%   0.02%  
38.22 13 0.00%   0.02%  
35.78 14 0.00%   0.02%  
36.19 14 0.00%   0.02%  
37.20 15 0.00%   0.02%  
37.92 15 100.00%   0.02%  
38.17 15 0.00%   0.02%  
36.39 18 0.00%   0.03%  
37.47 21 90.48%   0.03%  
37.29 21 0.00%   0.03%  
37.76 21 4.76%   0.03%  
35.61 22 0.00%   0.04%  
36.83 24 29.17%   0.04%  
38.25 24 0.00%   0.04%  
37.48 24 29.17%   0.04%  
35.70 25 0.00%   0.04%  
37.87 28 100.00%   0.05%  
38.23 31 0.00%   0.05%  
36.77 31 100.00%   0.05%  
37.54 31 54.84%   0.05%  
35.88 32 90.63%   0.05%  
38.07 32 100.00%   0.05%  
37.42 32 0.00%   0.05%  
36.17 33 39.39%   0.05%  
37.05 34 0.00%   0.06%  
36.10 34 100.00%   0.06%  
37.77 34 0.00%   0.06%  
37.43 37 100.00%   0.06%  
35.66 37 0.00%   0.06%  
37.25 38 0.00%   0.06%  
35.60 38 100.00%   0.06%  
37.46 41 75.61%   0.07%  
38.14 42 100.00%   0.07%  
35.83 43 100.00%   0.07%  
37.74 44 0.00%   0.07%  
38.19 45 91.11%   0.07%  
36.18 47 0.00%   0.08%  
38.21 47 0.00%   0.08%  
37.45 48 64.58%   0.08%  
36.13 50 0.00%   0.08%  
36.91 51 100.00%   0.08%  
37.26 52 28.85%   0.09%  
37.31 53 92.45%   0.09%  
38.09 56 0.00%   0.09%  
38.41 56 66.07%   0.09%  
38.32 57 33.33%   0.09%  
35.55 57 0.00%   0.09%  
37.95 57 61.40%   0.09%  
36.84 58 60.34%   0.10%  
36.87 61 24.59%   0.10%  
36.86 61 0.00%   0.10%  
38.49 61 100.00%   0.10%  
37.70 62 48.39%   0.10%  
37.67 64 0.00%   0.11%  
37.81 65 0.00%   0.11%  
36.37 65 72.31%   0.11%  
36.21 66 4.55%   0.11%  
37.91 66 56.06%   0.11%  
37.51 68 0.00%   0.11%  
38.28 69 55.07%   0.11%  
37.69 69 28.99%   0.11%  
37.75 70 68.57%   0.12%  
35.57 71 61.97%   0.12%  
38.06 71 0.00%   0.12%  
35.84 74 45.95%   0.12%  
37.03 76 100.00%   0.13%  
36.80 79 98.73%   0.13%  
36.12 80 22.50%   0.13%  
37.63 81 0.00%   0.13%  
37.86 81 0.00%   0.13%  
37.15 81 100.00%   0.13%  
36.23 84 7.14%   0.14%  
37.73 86 44.19%   0.14%  
38.02 86 76.74%   0.14%  
35.81 89 0.00%   0.15%  
37.88 89 12.36%   0.15%  
37.68 92 0.00%   0.15%  
37.00 92 93.48%   0.15%  
37.56 93 59.14%   0.15%  
36.38 94 24.47%   0.16%  
37.57 94 100.00%   0.16%  
36.90 94 100.00%   0.16%  
38.37 94 0.00%   0.16%  
37.16 94 0.00%   0.16%  
37.66 97 24.74%   0.16%  
38.10 97 3.09%   0.16%  
37.82 98 48.98%   0.16%  
37.96 98 0.00%   0.16%  
36.98 100 100.00%   0.17%  
35.77 102 35.29%   0.17%  
37.32 106 0.00%   0.18%  
38.33 109 39.45%   0.18%  
36.29 111 50.45%   0.18%  
37.37 112 29.46%   0.19%  
35.87 113 42.48%   0.19%  
35.80 113 0.00%   0.19%  
37.78 115 93.04%   0.19%  
37.53 121 14.88%   0.20%  
38.13 121 0.00%   0.20%  
37.65 122 26.23%   0.20%  
36.95 124 100.00%   0.20%  
36.22 126 46.83%   0.21%  
36.71 126 63.49%   0.21%  
36.00 127 100.00%   0.21%  
37.71 130 49.23%   0.21%  
36.79 130 67.69%   0.21%  
36.76 132 19.70%   0.22%  
37.33 132 9.09%   0.22%  
35.56 132 0.00%   0.22%  
36.16 133 25.56%   0.22%  
36.82 133 16.54%   0.22%  
37.58 134 4.48%   0.22%  
36.25 135 38.52%   0.22%  
36.72 137 76.64%   0.23%  
36.41 137 20.44%   0.23%  
36.67 137 97.08%   0.23%  
36.46 138 23.19%   0.23%  
38.20 138 15.94%   0.23%  
38.48 140 100.00%   0.23%  
36.27 141 46.10%   0.23%  
37.55 142 66.90%   0.23%  
36.44 143 62.24%   0.24%  
37.79 144 78.47%   0.24%  
37.90 146 54.11%   0.24%  
36.43 147 25.85%   0.24%  
38.08 148 100.00%   0.24%  
35.76 155 45.81%   0.26%  
37.30 167 74.25%   0.28%  
36.66 167 40.12%   0.28%  
37.49 170 84.71%   0.28%  
36.31 175 44.00%   0.29%  
37.93 178 72.47%   0.29%  
37.34 186 32.26%   0.31%  
36.88 190 88.95%   0.31%  
35.65 202 54.95%   0.33%  
35.85 202 100.00%   0.33%  
36.68 202 57.43%   0.33%  
38.40 204 64.22%   0.34%  
37.61 204 11.76%   0.34%  
36.78 206 100.00%   0.34%  
36.36 209 72.73%   0.35%  
36.99 211 72.51%   0.35%  
37.36 227 61.67%   0.37%  
37.84 241 19.50%   0.40%  
38.01 255 99.22%   0.42%  
36.64 259 76.83%   0.43%  
36.73 265 35.85%   0.44%  
36.54 266 61.65%   0.44%  
38.11 269 23.79%   0.44%  
36.69 294 59.52%   0.49%  
36.20 298 16.10%   0.49%  
37.40 305 56.72%   0.50%  
37.85 305 13.11%   0.50%  
36.28 327 31.80%   0.54%  
36.62 340 68.24%   0.56%  
36.74 340 72.06%   0.56%  
37.97 348 30.17%   0.57%  
37.35 359 20.89%   0.59%  
37.60 365 38.90%   0.60%  
36.42 367 78.48%   0.61%  
36.61 372 31.72%   0.61%  
36.75 379 86.28%   0.63%  
38.00 396 63.89%   0.65%  
36.15 404 29.44%   0.67%  
36.24 407 66.83%   0.67%  
36.47 429 37.53%   0.71%  
36.35 432 64.12%   0.71%  
36.57 446 31.18%   0.74%  
36.70 463 31.75%   0.76%  
36.26 467 87.58%   0.77%  
36.40 500 30.80%   0.83%  
36.63 558 67.56%   0.92%  
37.80 564 45.01%   0.93%  
35.98 576 0.00%   0.95%  
36.33 578 54.15%   0.95%  
36.56 633 57.35%   1.05%  
36.53 644 33.85%   1.06%  
36.45 691 35.17%   1.14%  
36.59 710 82.82%   1.17%  
36.65 720 74.44%   1.19%  
36.32 738 49.05%   1.22%  
36.48 744 48.42%   1.23%  
36.51 780 43.59%   1.29%  
36.58 894 65.10%   1.48%  
36.52 909 47.52%   1.50%  
36.34 971 40.37%   1.60%  
36.49 1,106 46.02%   1.83%  
36.30 1,192 52.10%   1.97%  
37.50 1,193 77.54%   1.97%  
36.55 1,234 47.47%   2.04%  
36.50 1,384 46.17%   2.29%  
36.60 1,513 75.69%   2.50%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020