网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.51 52周最低:28.15

西藏药业(600211) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.49 52 100.00%   0.17%  
38.18 3 100.00%   0.01%  
38.55 29 100.00%   0.10%  
38.52 4 100.00%   0.01%  
37.49 6 100.00%   0.02%  
38.45 459 98.47%   1.54%  
38.48 115 98.26%   0.39%  
38.09 265 96.60%   0.89%  
37.96 213 95.31%   0.72%  
38.22 78 93.59%   0.26%  
38.16 50 92.00%   0.17%  
37.68 69 91.30%   0.23%  
38.50 268 89.93%   0.90%  
37.56 230 88.26%   0.77%  
38.17 16 87.50%   0.05%  
38.04 39 87.18%   0.13%  
38.02 744 86.83%   2.50%  
37.59 156 85.26%   0.52%  
38.08 142 85.21%   0.48%  
37.48 40 85.00%   0.13%  
38.06 157 84.71%   0.53%  
38.41 103 82.52%   0.35%  
38.03 118 82.20%   0.40%  
37.95 632 80.70%   2.12%  
38.05 221 80.54%   0.74%  
38.19 110 80.00%   0.37%  
38.40 397 79.09%   1.33%  
37.71 700 78.14%   2.35%  
38.51 45 77.78%   0.15%  
37.52 292 76.03%   0.98%  
37.87 124 75.81%   0.42%  
38.29 132 75.00%   0.44%  
38.38 1,128 74.38%   3.79%  
37.57 181 74.03%   0.61%  
38.32 175 73.71%   0.59%  
37.86 125 72.80%   0.42%  
37.97 33 72.73%   0.11%  
37.88 288 70.49%   0.97%  
37.90 816 69.36%   2.74%  
38.42 185 69.19%   0.62%  
37.84 141 68.79%   0.47%  
37.89 412 68.45%   1.38%  
38.37 346 66.47%   1.16%  
38.07 139 66.19%   0.47%  
38.15 70 61.43%   0.24%  
38.20 225 61.33%   0.76%  
37.85 568 57.39%   1.91%  
38.27 70 57.14%   0.24%  
37.72 128 57.03%   0.43%  
37.94 370 55.41%   1.24%  
37.55 193 54.40%   0.65%  
37.73 145 52.41%   0.49%  
38.43 300 52.33%   1.01%  
38.23 149 50.34%   0.50%  
37.78 745 50.05%   2.50%  
37.77 425 46.66%   1.43%  
37.83 198 46.46%   0.67%  
38.24 56 46.43%   0.19%  
38.36 277 46.21%   0.93%  
37.93 243 44.86%   0.82%  
38.21 34 44.12%   0.11%  
37.76 237 43.88%   0.80%  
37.61 113 42.48%   0.38%  
38.31 109 42.20%   0.37%  
37.54 112 41.07%   0.38%  
37.79 401 40.40%   1.35%  
37.75 338 39.94%   1.14%  
37.99 26 38.46%   0.09%  
37.70 329 37.69%   1.11%  
38.10 278 37.05%   0.93%  
38.30 330 36.97%   1.11%  
38.00 428 36.92%   1.44%  
38.62 30 36.67%   0.10%  
37.64 20 35.00%   0.07%  
38.26 112 34.82%   0.38%  
37.80 600 34.00%   2.02%  
37.62 114 29.82%   0.38%  
37.47 21 28.57%   0.07%  
38.60 54 27.78%   0.18%  
37.69 105 27.62%   0.35%  
37.67 163 27.61%   0.55%  
38.39 230 27.39%   0.77%  
37.65 121 27.27%   0.41%  
37.81 281 27.05%   0.94%  
38.56 34 26.47%   0.11%  
37.53 122 26.23%   0.41%  
37.66 212 25.47%   0.71%  
37.74 131 25.19%   0.44%  
37.58 202 24.26%   0.68%  
38.35 510 23.73%   1.71%  
38.28 167 23.35%   0.56%  
38.12 165 22.42%   0.55%  
38.25 237 21.94%   0.80%  
38.47 106 19.81%   0.36%  
38.33 134 17.91%   0.45%  
38.11 156 16.67%   0.52%  
38.34 72 16.67%   0.24%  
37.92 210 14.76%   0.71%  
37.60 518 13.51%   1.74%  
37.91 121 9.09%   0.41%  
37.82 159 6.29%   0.53%  
38.13 88 5.68%   0.30%  
37.50 186 4.30%   0.63%  
37.98 26 3.85%   0.09%  
38.01 141 3.55%   0.47%  
38.44 86 1.16%   0.29%  
38.54 33 0.00%   0.11%  
37.40 146 0.00%   0.49%  
37.45 37 0.00%   0.12%  
37.46 23 0.00%   0.08%  
38.58 10 0.00%   0.03%  
38.46 4 0.00%   0.01%  
37.63 37 0.00%   0.12%  
38.14 7 0.00%   0.02%  
38.53 1 0.00%   0.00%  
37.51 117 0.00%   0.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020