网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:182.07 52周最低:23.88

西藏药业(600211) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
65.62 209 100.00%   0.30%  
65.41 165 100.00%   0.23%  
64.47 65 100.00%   0.09%  
65.59 90 100.00%   0.13%  
65.68 96 100.00%   0.14%  
64.46 157 91.08%   0.22%  
65.14 63 90.48%   0.09%  
64.51 94 87.23%   0.13%  
65.66 199 86.93%   0.28%  
65.27 59 79.66%   0.08%  
65.06 153 78.43%   0.22%  
65.57 467 77.09%   0.66%  
65.15 139 76.98%   0.20%  
65.51 51 76.47%   0.07%  
65.12 117 76.07%   0.17%  
65.24 105 75.24%   0.15%  
64.75 761 74.62%   1.07%  
64.71 784 73.35%   1.11%  
65.65 162 71.60%   0.23%  
64.66 218 71.56%   0.31%  
64.87 1,037 71.07%   1.47%  
65.28 299 70.90%   0.42%  
65.21 264 70.45%   0.37%  
65.11 249 69.88%   0.35%  
65.22 522 69.73%   0.74%  
65.10 225 68.89%   0.32%  
64.54 25 68.00%   0.04%  
65.60 115 67.83%   0.16%  
65.56 319 67.40%   0.45%  
64.59 426 65.96%   0.60%  
65.39 291 65.64%   0.41%  
65.13 78 65.38%   0.11%  
64.48 49 65.31%   0.07%  
65.19 237 64.98%   0.33%  
65.03 652 64.88%   0.92%  
64.93 283 64.66%   0.40%  
64.62 1,573 63.70%   2.22%  
65.70 272 62.90%   0.38%  
65.50 592 62.84%   0.84%  
65.23 216 62.50%   0.31%  
65.31 145 61.38%   0.20%  
64.83 362 61.33%   0.51%  
65.35 321 61.06%   0.45%  
65.04 339 60.77%   0.48%  
65.49 130 60.00%   0.18%  
65.02 956 59.52%   1.35%  
65.32 368 59.51%   0.52%  
64.98 841 59.45%   1.19%  
64.67 210 59.05%   0.30%  
65.07 188 59.04%   0.27%  
64.91 801 56.80%   1.13%  
65.20 465 56.56%   0.66%  
65.40 471 56.48%   0.67%  
65.45 421 56.29%   0.60%  
65.00 788 56.22%   1.11%  
65.08 227 55.51%   0.32%  
64.88 555 54.95%   0.78%  
64.85 588 54.95%   0.83%  
64.73 202 54.74%   0.29%  
65.47 535 54.39%   0.76%  
64.89 374 53.74%   0.53%  
64.61 905 52.93%   1.28%  
64.69 789 52.85%   1.12%  
65.34 285 52.63%   0.40%  
64.84 613 50.73%   0.87%  
65.18 470 50.21%   0.66%  
65.36 311 49.84%   0.44%  
64.94 234 49.15%   0.33%  
65.09 182 46.15%   0.26%  
64.92 397 45.84%   0.56%  
64.97 552 45.11%   0.78%  
65.05 591 45.01%   0.84%  
64.76 250 44.80%   0.35%  
64.79 625 44.64%   0.88%  
64.74 560 44.63%   0.79%  
64.80 649 41.50%   0.92%  
64.57 454 41.19%   0.64%  
64.90 1,268 39.75%   1.79%  
65.33 258 39.53%   0.36%  
65.58 102 39.22%   0.14%  
64.63 474 37.54%   0.67%  
65.01 701 37.23%   0.99%  
64.45 90 35.56%   0.13%  
64.96 959 35.25%   1.36%  
64.82 305 35.08%   0.43%  
64.72 531 34.24%   0.75%  
65.37 234 34.19%   0.33%  
64.86 862 33.30%   1.22%  
64.65 407 32.92%   0.58%  
64.64 206 32.52%   0.29%  
65.44 111 32.43%   0.16%  
65.16 62 32.26%   0.09%  
65.29 81 32.10%   0.11%  
64.78 157 30.57%   0.22%  
64.60 1,061 30.54%   1.50%  
64.70 1,393 30.37%   1.97%  
64.56 180 30.00%   0.25%  
65.67 190 28.95%   0.27%  
64.81 668 26.66%   0.94%  
64.77 319 24.14%   0.45%  
65.38 142 23.94%   0.20%  
65.25 67 23.88%   0.09%  
64.68 607 23.72%   0.86%  
65.42 102 23.53%   0.14%  
64.53 78 21.79%   0.11%  
64.58 493 19.68%   0.70%  
64.95 779 19.51%   1.10%  
65.43 282 17.73%   0.40%  
65.17 188 17.02%   0.27%  
64.99 712 13.34%   1.01%  
65.30 653 9.19%   0.92%  
65.48 151 8.61%   0.21%  
65.26 254 5.91%   0.36%  
64.50 271 5.17%   0.38%  
65.69 136 0.00%   0.19%  
65.46 17 0.00%   0.02%  
64.44 7 0.00%   0.01%  
65.72 72 0.00%   0.10%  
65.52 24 0.00%   0.03%  
65.55 180 0.00%   0.25%  
64.55 76 0.00%   0.11%  
65.53 38 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020