网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.3 52周最低:28

西藏药业(600211) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.16 2 0.00%   0.01%  
35.17 3 0.00%   0.01%  
34.35 3 0.00%   0.01%  
36.13 3 0.00%   0.01%  
34.46 3 0.00%   0.01%  
35.51 4 0.00%   0.01%  
35.55 5 0.00%   0.01%  
35.40 5 100.00%   0.01%  
35.49 6 0.00%   0.02%  
35.64 7 14.29%   0.02%  
35.74 8 87.50%   0.02%  
36.31 9 66.67%   0.03%  
36.47 10 0.00%   0.03%  
34.94 10 20.00%   0.03%  
35.57 11 0.00%   0.03%  
36.28 12 100.00%   0.03%  
36.32 12 100.00%   0.03%  
36.02 13 0.00%   0.04%  
34.53 14 64.29%   0.04%  
34.71 15 33.33%   0.04%  
35.72 16 0.00%   0.04%  
35.45 16 0.00%   0.04%  
35.84 17 5.88%   0.05%  
35.29 17 100.00%   0.05%  
35.42 18 0.00%   0.05%  
35.75 18 0.00%   0.05%  
35.83 18 100.00%   0.05%  
36.08 20 100.00%   0.06%  
36.38 20 0.00%   0.06%  
34.87 21 0.00%   0.06%  
35.81 21 95.24%   0.06%  
34.10 21 0.00%   0.06%  
34.44 22 27.27%   0.06%  
34.33 23 86.96%   0.06%  
36.42 23 4.35%   0.06%  
35.19 24 8.33%   0.07%  
35.68 25 12.00%   0.07%  
35.18 26 7.69%   0.07%  
34.20 27 25.93%   0.08%  
34.54 27 22.22%   0.08%  
35.02 29 0.00%   0.08%  
35.11 29 0.00%   0.08%  
35.87 30 6.67%   0.08%  
36.39 32 50.00%   0.09%  
34.32 33 0.00%   0.09%  
35.41 34 23.53%   0.10%  
35.20 34 0.00%   0.10%  
35.52 34 0.00%   0.10%  
36.17 34 0.00%   0.10%  
34.59 36 94.44%   0.10%  
35.43 38 100.00%   0.11%  
35.67 39 66.67%   0.11%  
35.04 39 100.00%   0.11%  
36.03 39 41.03%   0.11%  
36.27 43 83.72%   0.12%  
35.89 43 76.74%   0.12%  
34.57 44 0.00%   0.12%  
36.09 44 72.73%   0.12%  
35.63 45 82.22%   0.13%  
35.82 47 23.40%   0.13%  
34.47 48 29.17%   0.13%  
36.34 48 43.75%   0.13%  
34.73 49 18.38%   0.14%  
35.15 49 85.71%   0.14%  
35.71 49 57.14%   0.14%  
34.65 49 48.98%   0.14%  
35.94 49 0.00%   0.14%  
34.99 51 86.27%   0.14%  
36.29 53 73.58%   0.15%  
36.35 53 39.62%   0.15%  
35.79 53 96.23%   0.15%  
36.06 55 45.45%   0.15%  
35.59 55 7.27%   0.15%  
34.66 55 72.73%   0.15%  
35.21 56 0.00%   0.16%  
35.38 56 100.00%   0.16%  
35.77 57 0.00%   0.16%  
34.79 57 68.42%   0.16%  
34.55 59 3.39%   0.17%  
35.69 59 62.71%   0.17%  
36.41 59 27.12%   0.17%  
35.61 61 22.95%   0.17%  
36.16 63 11.11%   0.18%  
36.04 63 3.17%   0.18%  
34.64 65 95.38%   0.18%  
36.12 67 10.45%   0.19%  
34.41 68 64.71%   0.19%  
34.11 70 0.00%   0.20%  
34.68 74 29.73%   0.21%  
35.36 75 85.33%   0.21%  
36.48 76 100.00%   0.21%  
35.25 77 12.99%   0.22%  
35.76 79 0.00%   0.22%  
36.14 82 2.44%   0.23%  
34.06 82 28.05%   0.23%  
34.42 82 0.00%   0.23%  
34.96 82 43.90%   0.23%  
35.37 83 0.00%   0.23%  
35.92 84 33.33%   0.24%  
34.97 88 26.14%   0.25%  
35.97 91 35.16%   0.26%  
36.11 94 18.09%   0.26%  
35.33 95 53.68%   0.27%  
36.45 96 98.96%   0.27%  
35.56 97 76.29%   0.27%  
35.88 97 65.98%   0.27%  
35.23 98 6.12%   0.27%  
36.37 99 65.66%   0.28%  
36.36 101 7.92%   0.28%  
34.43 102 51.96%   0.29%  
36.33 104 3.85%   0.29%  
34.67 104 31.73%   0.29%  
35.26 105 8.57%   0.29%  
35.28 106 0.00%   0.30%  
34.72 107 6.54%   0.30%  
36.43 114 71.93%   0.32%  
34.76 115 5.22%   0.32%  
35.00 116 0.00%   0.33%  
36.44 119 98.32%   0.33%  
34.86 119 0.00%   0.33%  
35.30 120 42.50%   0.34%  
34.58 122 15.57%   0.34%  
35.03 126 30.16%   0.35%  
35.22 129 0.00%   0.36%  
34.69 132 45.45%   0.37%  
36.18 136 60.29%   0.38%  
35.70 137 2.19%   0.38%  
35.90 141 42.55%   0.40%  
34.61 145 46.21%   0.41%  
35.24 145 21.38%   0.41%  
34.49 145 60.69%   0.41%  
35.07 147 9.52%   0.41%  
36.10 149 82.60%   0.42%  
34.51 153 43.03%   0.43%  
35.08 156 0.00%   0.44%  
34.56 156 32.69%   0.44%  
34.78 159 16.35%   0.45%  
34.52 160 80.00%   0.45%  
36.40 161 50.31%   0.45%  
35.73 162 6.17%   0.45%  
34.45 166 87.95%   0.47%  
34.74 170 67.65%   0.48%  
34.82 175 27.43%   0.49%  
35.48 177 0.00%   0.50%  
35.98 178 29.78%   0.50%  
34.48 181 62.43%   0.51%  
34.84 181 84.53%   0.51%  
35.09 186 82.80%   0.52%  
34.77 192 37.34%   0.54%  
35.99 192 31.77%   0.54%  
34.34 196 32.65%   0.55%  
35.50 202 37.62%   0.57%  
35.65 203 32.02%   0.57%  
36.30 207 0.00%   0.58%  
35.58 209 31.58%   0.59%  
36.01 210 48.10%   0.59%  
35.34 212 25.00%   0.59%  
34.62 216 58.80%   0.61%  
35.01 219 43.38%   0.61%  
34.80 224 48.66%   0.63%  
34.75 227 21.15%   0.64%  
35.86 231 70.13%   0.65%  
34.89 233 64.38%   0.65%  
35.32 239 36.82%   0.67%  
34.83 240 56.67%   0.67%  
35.91 242 40.35%   0.68%  
35.78 242 41.74%   0.68%  
35.95 247 20.65%   0.69%  
36.19 251 3.59%   0.70%  
36.00 252 66.15%   0.71%  
34.98 263 68.44%   0.74%  
35.66 264 64.77%   0.74%  
34.70 275 74.18%   0.77%  
35.60 282 16.67%   0.79%  
36.15 285 83.16%   0.80%  
35.93 286 94.06%   0.80%  
36.05 287 45.29%   0.81%  
35.10 296 58.11%   0.83%  
34.60 300 24.67%   0.84%  
34.92 300 80.67%   0.84%  
36.26 301 99.67%   0.84%  
36.20 304 31.25%   0.85%  
36.21 308 29.87%   0.86%  
34.81 313 17.25%   0.88%  
35.35 314 43.31%   0.88%  
34.90 314 83.45%   0.88%  
34.93 328 53.35%   0.92%  
34.91 330 39.09%   0.93%  
34.85 373 73.73%   1.05%  
35.80 382 3.66%   1.07%  
35.31 390 30.26%   1.09%  
36.24 397 60.71%   1.11%  
35.96 399 49.87%   1.12%  
34.63 420 44.76%   1.18%  
34.88 442 25.34%   1.24%  
34.50 491 31.34%   1.38%  
36.22 532 36.84%   1.49%  
34.95 561 91.80%   1.57%  
36.25 631 76.70%   1.77%  
35.85 691 68.31%   1.94%  
36.23 731 23.53%   2.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020