网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:10.43

浙江医药(600216) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.22 279 100.00%   0.13%  
15.21 311 100.00%   0.14%  
15.20 1,057 100.00%   0.48%  
15.19 423 11.35%   0.19%  
15.18 241 79.25%   0.11%  
15.17 688 13.52%   0.31%  
15.16 992 100.00%   0.45%  
15.15 1,366 43.05%   0.61%  
15.14 20 100.00%   0.01%  
15.13 833 90.52%   0.37%  
15.12 2,388 43.80%   1.07%  
15.11 2,028 32.74%   0.91%  
15.10 2,121 60.07%   0.95%  
15.09 1,828 26.86%   0.82%  
15.08 1,646 8.69%   0.74%  
15.07 319 21.32%   0.14%  
15.06 1,057 7.38%   0.48%  
15.05 651 3.07%   0.29%  
15.04 479 94.57%   0.22%  
15.03 238 47.48%   0.11%  
15.02 375 57.07%   0.17%  
15.01 917 63.69%   0.41%  
15.00 5,186 46.05%   2.33%  
14.99 3,698 34.05%   1.66%  
14.98 2,182 9.58%   0.98%  
14.97 1,207 24.19%   0.54%  
14.96 1,320 19.32%   0.59%  
14.95 819 31.75%   0.37%  
14.94 584 1.20%   0.26%  
14.93 140 52.14%   0.06%  
14.92 27 51.85%   0.01%  
14.91 608 0.00%   0.27%  
14.90 1,220 33.36%   0.55%  
14.89 2,200 36.75%   0.99%  
14.88 2,137 52.32%   0.96%  
14.87 2,690 36.37%   1.21%  
14.86 3,321 11.68%   1.49%  
14.85 1,099 34.94%   0.49%  
14.84 2,467 50.79%   1.11%  
14.83 2,267 26.25%   1.02%  
14.82 2,828 61.52%   1.27%  
14.81 3,182 33.06%   1.43%  
14.80 3,350 39.17%   1.51%  
14.79 4,120 17.39%   1.85%  
14.78 2,536 0.00%   1.14%  
14.77 656 47.10%   0.30%  
14.76 1,074 26.07%   0.48%  
14.75 893 5.94%   0.40%  
14.74 104 0.00%   0.05%  
14.73 231 0.43%   0.10%  
14.72 262 9.54%   0.12%  
14.71 134 83.58%   0.06%  
14.70 462 6.49%   0.21%  
14.69 56 46.43%   0.03%  
14.68 534 81.46%   0.24%  
14.67 954 66.67%   0.43%  
14.66 489 5.73%   0.22%  
14.65 291 35.05%   0.13%  
14.64 997 18.36%   0.45%  
14.63 1,451 66.51%   0.65%  
14.62 1,134 36.51%   0.51%  
14.61 1,832 60.86%   0.82%  
14.60 3,706 51.70%   1.67%  
14.59 1,898 62.40%   0.85%  
14.58 2,672 80.16%   1.20%  
14.57 4,264 62.21%   1.92%  
14.56 5,744 48.06%   2.58%  
14.55 6,179 45.11%   2.78%  
14.54 2,537 32.40%   1.14%  
14.53 3,834 8.69%   1.73%  
14.52 1,466 13.10%   0.66%  
14.51 2,137 73.94%   0.96%  
14.50 1,553 49.90%   0.70%  
14.49 6,757 52.01%   3.04%  
14.48 2,943 54.98%   1.32%  
14.47 5,539 54.81%   2.49%  
14.46 6,401 32.67%   2.88%  
14.45 2,992 44.83%   1.35%  
14.44 3,813 13.59%   1.72%  
14.43 1,400 8.36%   0.63%  
14.42 116 82.76%   0.05%  
14.41 2,282 0.00%   1.03%  
14.40 299 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020