网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.65 52周最低:10.11

浙江医药(600216) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.10 10 0.00%   0.00%  
21.11 1,009 100.00%   0.37%  
21.16 464 100.00%   0.17%  
21.19 70 0.00%   0.03%  
21.20 847 31.19%   0.31%  
21.22 794 81.86%   0.29%  
21.23 133 39.10%   0.05%  
21.24 680 100.00%   0.25%  
21.25 179 25.14%   0.06%  
21.26 1,096 0.00%   0.40%  
21.28 824 100.00%   0.30%  
21.29 537 84.74%   0.19%  
21.33 441 0.00%   0.16%  
21.34 439 64.46%   0.16%  
21.35 590 0.00%   0.21%  
21.36 1,922 95.89%   0.70%  
21.37 672 66.82%   0.24%  
21.38 567 0.00%   0.21%  
21.39 181 100.00%   0.07%  
21.40 577 100.00%   0.21%  
21.41 1,683 100.00%   0.61%  
21.42 268 100.00%   0.10%  
21.43 648 0.00%   0.23%  
21.44 805 39.01%   0.29%  
21.45 2,121 44.84%   0.77%  
21.46 1,163 100.00%   0.42%  
21.47 1,585 70.35%   0.57%  
21.48 1,399 88.06%   0.51%  
21.49 3,050 80.62%   1.10%  
21.50 4,436 36.63%   1.61%  
21.51 2,808 62.92%   1.02%  
21.52 1,092 64.47%   0.40%  
21.53 1,585 18.36%   0.57%  
21.54 1,867 46.71%   0.68%  
21.55 8,561 94.26%   3.10%  
21.56 888 64.86%   0.32%  
21.57 1,848 71.48%   0.67%  
21.58 3,024 44.84%   1.09%  
21.59 4,635 54.78%   1.68%  
21.60 7,506 53.16%   2.72%  
21.61 3,374 14.05%   1.22%  
21.62 2,297 61.47%   0.83%  
21.63 6,834 40.24%   2.47%  
21.64 3,513 48.05%   1.27%  
21.65 1,842 24.65%   0.67%  
21.66 2,681 48.23%   0.97%  
21.67 3,551 63.90%   1.29%  
21.68 3,014 31.21%   1.09%  
21.69 4,356 68.23%   1.58%  
21.70 2,815 45.26%   1.02%  
21.71 740 4.59%   0.27%  
21.72 1,699 11.89%   0.62%  
21.73 11,515 95.05%   4.17%  
21.74 628 54.30%   0.23%  
21.75 721 5.69%   0.26%  
21.76 107 100.00%   0.04%  
21.78 295 0.34%   0.11%  
21.79 1,005 1.39%   0.36%  
21.80 865 16.18%   0.31%  
21.81 456 61.84%   0.17%  
21.82 2,066 17.28%   0.75%  
21.83 1,736 11.58%   0.63%  
21.84 39 0.00%   0.01%  
21.85 1,151 17.46%   0.42%  
21.86 754 70.16%   0.27%  
21.87 12,964 99.32%   4.69%  
21.88 1,687 29.17%   0.61%  
21.89 729 59.40%   0.26%  
21.90 933 5.79%   0.34%  
21.91 4,175 26.11%   1.51%  
21.92 2,200 71.87%   0.80%  
21.93 660 34.09%   0.24%  
21.94 3,149 79.77%   1.14%  
21.95 1,852 87.04%   0.67%  
21.96 1,224 44.61%   0.44%  
21.97 1,611 10.86%   0.58%  
21.98 1,411 61.87%   0.51%  
21.99 1,905 27.19%   0.69%  
22.00 5,561 86.37%   2.01%  
22.01 4,558 86.44%   1.65%  
22.02 398 24.37%   0.14%  
22.03 1,751 89.09%   0.63%  
22.04 1,068 51.69%   0.39%  
22.05 2,348 66.48%   0.85%  
22.07 43 100.00%   0.02%  
22.08 1,519 92.69%   0.55%  
22.09 1,168 0.00%   0.42%  
22.10 382 12.30%   0.14%  
22.11 2,430 55.71%   0.88%  
22.12 5,510 13.76%   2.00%  
22.13 769 85.44%   0.28%  
22.14 103 100.00%   0.04%  
22.16 602 89.87%   0.22%  
22.17 1,133 100.00%   0.41%  
22.18 972 30.14%   0.35%  
22.19 33 0.00%   0.01%  
22.20 1,068 12.27%   0.39%  
22.21 4,317 14.55%   1.56%  
22.22 140 100.00%   0.05%  
22.23 222 20.72%   0.08%  
22.24 723 61.00%   0.26%  
22.25 1,613 76.94%   0.58%  
22.26 582 18.73%   0.21%  
22.27 1,066 24.58%   0.39%  
22.28 526 62.55%   0.19%  
22.29 440 0.00%   0.16%  
22.30 59 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020