网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.03 52周最低:8.25

浙江医药(600216) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.90 19,895 46.55%   2.70%  
12.22 18,347 16.89%   2.49%  
12.80 15,554 50.10%   2.11%  
12.87 13,036 34.35%   1.77%  
12.88 12,155 42.56%   1.65%  
12.91 10,935 79.60%   1.48%  
12.85 10,834 56.32%   1.47%  
12.75 10,398 15.95%   1.41%  
12.86 10,331 60.37%   1.40%  
12.78 10,201 74.48%   1.38%  
12.60 9,630 22.95%   1.31%  
12.65 9,234 7.91%   1.25%  
12.62 8,525 2.62%   1.16%  
12.57 7,566 73.29%   1.03%  
12.82 7,548 50.08%   1.02%  
12.28 7,412 58.47%   1.01%  
13.10 7,337 39.08%   1.00%  
12.79 7,003 36.63%   0.95%  
12.77 6,956 40.43%   0.94%  
12.50 6,955 36.23%   0.94%  
12.84 6,834 38.19%   0.93%  
12.92 6,656 73.15%   0.90%  
13.14 6,654 71.69%   0.90%  
12.76 6,605 28.93%   0.90%  
12.81 6,518 49.23%   0.88%  
12.61 6,449 47.14%   0.88%  
12.70 6,421 45.65%   0.87%  
12.67 6,352 66.50%   0.86%  
12.71 6,030 52.74%   0.82%  
12.47 5,875 10.09%   0.80%  
12.55 5,862 36.59%   0.80%  
12.89 5,746 39.86%   0.78%  
12.68 5,577 61.20%   0.76%  
12.66 5,448 48.33%   0.74%  
13.19 5,376 10.53%   0.73%  
13.05 5,103 67.96%   0.69%  
12.51 4,996 71.42%   0.68%  
12.83 4,817 48.08%   0.65%  
13.00 4,786 22.84%   0.65%  
12.69 4,435 69.58%   0.60%  
13.20 4,347 50.38%   0.59%  
12.95 4,229 32.28%   0.57%  
12.64 4,123 45.84%   0.56%  
13.04 3,959 38.55%   0.54%  
12.56 3,745 33.27%   0.51%  
13.18 3,608 34.76%   0.49%  
12.45 3,496 2.92%   0.47%  
13.01 3,430 87.64%   0.47%  
12.48 3,319 39.23%   0.45%  
13.06 3,251 73.94%   0.44%  
12.27 3,199 49.58%   0.43%  
12.42 3,193 100.00%   0.43%  
12.74 3,138 39.42%   0.43%  
12.94 3,079 62.22%   0.42%  
13.30 2,942 92.22%   0.40%  
12.96 2,882 29.70%   0.39%  
12.93 2,862 51.18%   0.39%  
12.59 2,730 59.85%   0.37%  
13.09 2,724 36.49%   0.37%  
12.58 2,716 20.73%   0.37%  
12.52 2,715 51.76%   0.37%  
13.02 2,680 44.89%   0.36%  
12.34 2,649 100.00%   0.36%  
12.31 2,500 100.00%   0.34%  
13.16 2,461 52.90%   0.33%  
13.08 2,433 69.91%   0.33%  
12.49 2,362 31.71%   0.32%  
13.15 2,205 22.77%   0.30%  
12.99 2,178 77.92%   0.30%  
12.73 2,140 46.73%   0.29%  
12.26 2,065 76.95%   0.28%  
13.07 2,020 65.05%   0.27%  
12.97 2,009 63.42%   0.27%  
12.29 1,973 45.46%   0.27%  
12.98 1,892 95.19%   0.26%  
13.12 1,892 17.39%   0.26%  
13.29 1,805 64.76%   0.24%  
13.13 1,679 42.23%   0.23%  
12.54 1,671 28.61%   0.23%  
12.24 1,655 80.97%   0.22%  
13.26 1,528 31.35%   0.21%  
12.30 1,500 28.67%   0.20%  
12.72 1,462 58.14%   0.20%  
12.36 1,408 100.00%   0.19%  
12.53 1,386 29.15%   0.19%  
13.22 1,378 95.28%   0.19%  
12.63 1,377 93.46%   0.19%  
12.23 1,330 100.00%   0.18%  
13.17 1,254 73.87%   0.17%  
12.40 1,248 71.15%   0.17%  
13.27 1,247 5.05%   0.17%  
13.11 1,227 3.59%   0.17%  
12.46 1,184 48.14%   0.16%  
12.25 994 0.00%   0.13%  
13.21 929 78.15%   0.13%  
13.25 893 2.91%   0.12%  
12.43 817 0.00%   0.11%  
13.03 814 41.15%   0.11%  
13.32 814 100.00%   0.11%  
12.20 771 0.00%   0.10%  
12.44 717 0.00%   0.10%  
12.33 601 0.00%   0.08%  
13.28 530 36.41%   0.07%  
12.32 505 45.15%   0.07%  
12.35 148 0.00%   0.02%  
13.23 82 100.00%   0.01%  
13.24 38 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019