网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:10.26

浙江医药(600216) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.01 8,905 75.64%   1.79%  
19.00 8,376 66.03%   1.68%  
18.93 6,423 58.51%   1.29%  
19.17 6,193 24.80%   1.25%  
19.03 6,176 77.40%   1.24%  
19.06 6,085 84.88%   1.22%  
18.95 6,082 49.16%   1.22%  
18.98 6,005 50.01%   1.21%  
18.50 5,667 54.93%   1.14%  
18.96 5,598 59.38%   1.13%  
18.89 5,568 62.57%   1.12%  
19.02 5,431 71.99%   1.09%  
17.80 5,340 0.00%   1.07%  
18.99 5,146 56.26%   1.04%  
18.90 5,089 60.82%   1.02%  
18.65 4,941 48.34%   0.99%  
18.56 4,734 65.12%   0.95%  
19.19 4,642 93.88%   0.93%  
18.75 4,513 16.93%   0.91%  
18.91 4,461 63.35%   0.90%  
18.76 4,323 52.93%   0.87%  
18.21 4,034 69.27%   0.81%  
19.18 3,871 74.74%   0.78%  
18.88 3,846 47.56%   0.77%  
18.34 3,800 66.03%   0.76%  
18.33 3,737 88.04%   0.75%  
17.85 3,599 68.46%   0.72%  
18.97 3,566 83.48%   0.72%  
18.40 3,553 79.74%   0.71%  
18.46 3,470 92.77%   0.70%  
18.55 3,349 35.98%   0.67%  
18.73 3,244 61.73%   0.65%  
18.19 3,184 57.13%   0.64%  
18.48 3,182 81.18%   0.64%  
18.25 3,009 70.12%   0.61%  
18.02 2,933 57.89%   0.59%  
17.75 2,911 67.95%   0.59%  
19.04 2,875 63.20%   0.58%  
18.45 2,760 62.50%   0.56%  
19.05 2,757 57.08%   0.55%  
18.20 2,714 47.64%   0.55%  
18.10 2,620 64.12%   0.53%  
18.71 2,575 84.93%   0.52%  
18.15 2,435 68.25%   0.49%  
18.92 2,386 50.34%   0.48%  
18.00 2,339 20.21%   0.47%  
18.26 2,317 42.25%   0.47%  
18.42 2,283 39.64%   0.46%  
18.72 2,253 59.43%   0.45%  
18.07 2,219 66.20%   0.45%  
18.08 2,165 46.65%   0.44%  
19.11 2,138 100.00%   0.43%  
18.16 2,082 77.19%   0.42%  
18.94 2,080 64.38%   0.42%  
18.01 2,077 46.22%   0.42%  
18.17 2,064 65.35%   0.42%  
18.77 2,044 100.00%   0.41%  
18.28 2,033 44.17%   0.41%  
17.95 2,015 21.29%   0.41%  
18.60 1,892 76.90%   0.38%  
17.71 1,883 42.96%   0.38%  
18.05 1,876 36.83%   0.38%  
17.74 1,852 75.22%   0.37%  
17.73 1,844 15.29%   0.37%  
18.09 1,797 48.02%   0.36%  
17.81 1,797 15.08%   0.36%  
18.86 1,766 34.54%   0.36%  
17.79 1,736 41.01%   0.35%  
17.83 1,729 68.71%   0.35%  
19.09 1,659 72.69%   0.33%  
18.87 1,611 38.24%   0.32%  
19.16 1,607 54.58%   0.32%  
18.64 1,561 62.20%   0.31%  
18.70 1,559 40.22%   0.31%  
17.91 1,535 34.47%   0.31%  
18.24 1,528 33.90%   0.31%  
18.66 1,520 58.75%   0.31%  
18.82 1,507 27.60%   0.30%  
18.47 1,503 93.35%   0.30%  
17.77 1,503 25.82%   0.30%  
18.06 1,495 46.29%   0.30%  
18.18 1,469 48.25%   0.30%  
18.30 1,462 75.17%   0.29%  
18.80 1,455 94.02%   0.29%  
18.22 1,453 4.82%   0.29%  
17.70 1,443 25.64%   0.29%  
18.35 1,432 85.82%   0.29%  
17.94 1,428 19.96%   0.29%  
17.86 1,426 6.31%   0.29%  
17.78 1,405 42.85%   0.28%  
19.13 1,346 66.80%   0.27%  
18.12 1,345 46.47%   0.27%  
17.82 1,269 30.18%   0.26%  
18.51 1,268 91.17%   0.26%  
17.90 1,267 65.82%   0.25%  
17.96 1,255 55.32%   0.25%  
18.43 1,244 41.48%   0.25%  
18.23 1,232 59.42%   0.25%  
18.68 1,203 60.10%   0.24%  
18.38 1,157 16.16%   0.23%  
17.93 1,141 4.39%   0.23%  
18.29 1,132 19.61%   0.23%  
18.74 1,092 45.33%   0.22%  
18.85 1,092 45.42%   0.22%  
17.84 1,089 20.20%   0.22%  
18.14 1,025 38.05%   0.21%  
19.14 994 4.02%   0.20%  
17.92 943 33.94%   0.19%  
18.03 918 23.86%   0.18%  
18.11 884 46.49%   0.18%  
18.44 825 40.97%   0.17%  
18.83 775 66.45%   0.16%  
19.10 742 95.01%   0.15%  
17.98 692 82.66%   0.14%  
18.61 689 48.90%   0.14%  
18.31 682 80.50%   0.14%  
17.76 680 30.74%   0.14%  
18.69 673 68.49%   0.14%  
18.53 654 93.43%   0.13%  
17.97 651 70.05%   0.13%  
18.67 636 99.21%   0.13%  
18.79 632 100.00%   0.13%  
18.04 598 52.68%   0.12%  
18.41 584 41.78%   0.12%  
19.15 539 50.28%   0.11%  
18.78 464 100.00%   0.09%  
17.99 428 0.00%   0.09%  
18.27 405 84.94%   0.08%  
18.49 373 34.58%   0.08%  
18.13 362 56.63%   0.07%  
17.87 330 100.00%   0.07%  
18.84 326 54.29%   0.07%  
18.39 323 89.16%   0.06%  
18.32 285 77.19%   0.06%  
17.89 284 0.00%   0.06%  
19.20 279 100.00%   0.06%  
18.63 274 68.25%   0.06%  
19.08 244 89.34%   0.05%  
18.54 225 67.56%   0.05%  
18.62 204 40.69%   0.04%  
18.81 201 0.00%   0.04%  
18.52 180 43.33%   0.04%  
17.72 158 0.00%   0.03%  
19.07 116 87.12%   0.02%  
18.36 97 0.00%   0.02%  
18.37 54 64.81%   0.01%  
18.58 46 69.57%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020