网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:9.12

浙江医药(600216) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.91 16,088 77.79%   3.31%  
15.00 13,751 77.90%   2.83%  
14.98 13,258 51.00%   2.73%  
14.90 12,521 38.45%   2.58%  
14.60 11,277 54.87%   2.32%  
14.88 9,709 58.33%   2.00%  
14.62 9,425 53.64%   1.94%  
14.95 9,202 42.48%   1.90%  
14.55 9,109 41.50%   1.88%  
14.57 9,003 73.88%   1.85%  
14.97 8,602 61.06%   1.77%  
14.58 8,390 48.09%   1.73%  
14.56 8,008 45.94%   1.65%  
14.96 7,668 41.94%   1.58%  
14.59 7,215 63.55%   1.49%  
14.87 6,638 54.37%   1.37%  
14.86 6,626 55.63%   1.36%  
14.63 6,048 72.62%   1.25%  
14.61 5,868 62.36%   1.21%  
14.92 5,817 63.06%   1.20%  
14.53 5,782 64.18%   1.19%  
14.49 5,759 31.69%   1.19%  
14.52 5,648 42.40%   1.16%  
14.50 5,587 66.28%   1.15%  
14.54 5,257 44.78%   1.08%  
14.89 4,937 30.99%   1.02%  
14.47 4,522 33.83%   0.93%  
15.05 4,202 47.22%   0.87%  
14.99 4,176 60.85%   0.86%  
14.51 4,149 58.06%   0.85%  
14.48 3,786 58.48%   0.78%  
14.93 3,429 44.44%   0.71%  
14.30 3,413 63.81%   0.70%  
14.83 3,383 19.90%   0.70%  
14.94 3,132 38.95%   0.64%  
14.40 2,800 71.32%   0.58%  
14.64 2,755 96.95%   0.57%  
14.39 2,642 28.61%   0.54%  
14.33 2,499 0.00%   0.51%  
14.80 2,408 60.96%   0.50%  
14.85 2,352 8.08%   0.48%  
14.45 2,332 61.58%   0.48%  
14.38 2,329 36.80%   0.48%  
14.42 2,109 67.09%   0.43%  
14.37 1,987 37.95%   0.41%  
14.84 1,983 63.89%   0.41%  
15.01 1,858 27.77%   0.38%  
14.41 1,579 73.34%   0.33%  
14.79 1,539 82.00%   0.32%  
15.04 1,479 72.62%   0.30%  
14.26 1,421 80.86%   0.29%  
14.77 1,389 100.00%   0.29%  
14.66 1,328 100.00%   0.27%  
14.73 1,303 100.00%   0.27%  
14.43 1,297 51.66%   0.27%  
14.44 1,271 6.85%   0.26%  
14.68 1,259 100.00%   0.26%  
14.46 1,238 0.00%   0.25%  
14.81 1,235 0.00%   0.25%  
14.36 1,209 9.26%   0.25%  
14.34 1,082 100.00%   0.22%  
14.82 976 50.20%   0.20%  
15.03 923 100.00%   0.19%  
15.02 844 0.00%   0.17%  
14.69 795 100.00%   0.16%  
14.70 759 100.00%   0.16%  
14.35 675 51.26%   0.14%  
14.65 632 100.00%   0.13%  
14.75 627 42.58%   0.13%  
14.24 574 0.00%   0.12%  
14.31 572 0.00%   0.12%  
14.78 396 100.00%   0.08%  
14.71 322 100.00%   0.07%  
14.25 71 0.00%   0.01%  
14.32 71 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020