网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.03 52周最低:8.25

浙江医药(600216) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.73 35 100.00%   0.01%  
13.72 61 100.00%   0.01%  
12.88 102 100.00%   0.02%  
12.79 123 100.00%   0.02%  
13.03 136 100.00%   0.03%  
13.78 187 100.00%   0.03%  
12.93 197 0.00%   0.04%  
12.85 211 100.00%   0.04%  
13.07 219 32.42%   0.04%  
13.76 223 0.00%   0.04%  
13.82 234 0.00%   0.04%  
12.95 282 100.00%   0.05%  
13.77 283 91.17%   0.05%  
12.87 326 0.00%   0.06%  
13.71 395 97.22%   0.07%  
13.01 535 44.49%   0.10%  
13.06 566 50.72%   0.10%  
12.99 633 0.00%   0.12%  
12.80 681 100.00%   0.13%  
12.97 695 0.00%   0.13%  
13.08 720 9.31%   0.13%  
13.67 729 0.00%   0.13%  
13.63 733 95.09%   0.14%  
12.90 737 100.00%   0.14%  
13.47 975 79.16%   0.18%  
13.81 986 0.00%   0.18%  
13.02 1,082 93.35%   0.20%  
13.79 1,101 100.00%   0.20%  
13.57 1,138 67.05%   0.21%  
13.69 1,169 31.57%   0.22%  
13.65 1,216 38.24%   0.22%  
13.80 1,305 63.75%   0.24%  
13.85 1,464 67.01%   0.27%  
12.83 1,471 100.00%   0.27%  
13.75 1,497 73.61%   0.28%  
13.62 1,581 72.74%   0.29%  
13.09 1,688 46.87%   0.31%  
13.04 1,698 50.77%   0.31%  
13.53 1,726 44.90%   0.32%  
13.61 1,791 55.16%   0.33%  
13.83 1,914 27.12%   0.35%  
13.68 1,960 52.91%   0.36%  
13.00 2,038 61.78%   0.38%  
13.59 2,158 41.89%   0.40%  
13.66 2,356 43.25%   0.43%  
13.46 2,376 35.65%   0.44%  
13.45 2,519 55.02%   0.46%  
13.34 2,774 52.51%   0.51%  
13.14 2,812 47.98%   0.52%  
13.51 2,823 35.71%   0.52%  
12.77 2,835 79.22%   0.52%  
13.48 2,913 43.83%   0.54%  
13.64 2,972 67.77%   0.55%  
13.26 2,994 53.61%   0.55%  
13.49 3,031 86.97%   0.56%  
13.56 3,279 64.01%   0.61%  
13.70 3,310 85.29%   0.61%  
13.31 3,623 62.27%   0.67%  
12.71 3,750 100.00%   0.69%  
13.32 3,867 64.91%   0.71%  
13.10 3,920 26.17%   0.72%  
13.17 3,990 45.84%   0.74%  
13.43 4,014 48.58%   0.74%  
13.11 4,253 12.89%   0.79%  
13.44 4,278 42.94%   0.79%  
13.12 4,482 67.60%   0.83%  
13.54 4,613 43.53%   0.85%  
13.52 4,633 49.67%   0.86%  
13.13 4,835 38.78%   0.89%  
13.29 4,848 58.33%   0.89%  
13.33 5,097 46.50%   0.94%  
13.22 5,195 42.21%   0.96%  
13.42 5,267 61.88%   0.97%  
13.25 5,379 73.27%   0.99%  
13.24 5,537 37.85%   1.02%  
13.23 5,721 41.56%   1.06%  
13.55 5,918 87.41%   1.09%  
12.73 5,926 86.48%   1.09%  
13.58 6,089 71.31%   1.12%  
13.16 6,169 47.06%   1.14%  
13.41 6,274 46.38%   1.16%  
13.05 6,342 47.32%   1.17%  
13.27 6,383 20.20%   1.18%  
13.15 6,802 46.09%   1.26%  
13.60 7,681 41.27%   1.42%  
13.19 7,795 63.39%   1.44%  
13.50 8,079 43.84%   1.49%  
13.36 8,178 44.56%   1.51%  
13.38 8,772 37.75%   1.62%  
13.28 9,115 50.39%   1.68%  
13.37 9,210 77.12%   1.70%  
13.21 9,398 66.21%   1.73%  
13.18 10,947 60.30%   2.02%  
13.20 11,488 45.16%   2.12%  
13.40 11,907 55.50%   2.20%  
13.35 12,037 30.22%   2.22%  
13.30 12,160 48.01%   2.24%  
13.39 12,669 51.27%   2.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019