网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:10.11

浙江医药(600216) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.14 234 100.00%   0.08%  
19.04 303 100.00%   0.11%  
19.12 131 100.00%   0.05%  
18.45 51 100.00%   0.02%  
19.09 49 85.71%   0.02%  
18.53 6,013 82.59%   2.15%  
19.02 538 78.64%   0.19%  
18.74 1,320 77.73%   0.47%  
18.47 505 74.46%   0.18%  
18.91 2,058 73.61%   0.73%  
18.54 7,213 73.22%   2.57%  
18.96 1,262 67.75%   0.45%  
18.49 626 66.45%   0.22%  
18.98 1,855 64.10%   0.66%  
18.90 3,809 62.12%   1.36%  
19.08 952 61.87%   0.34%  
18.86 5,056 61.41%   1.80%  
19.10 2,429 60.68%   0.87%  
18.60 6,344 58.39%   2.26%  
18.71 2,003 56.52%   0.71%  
18.94 1,961 56.09%   0.70%  
18.62 6,477 55.38%   2.31%  
18.56 6,830 54.93%   2.44%  
18.57 4,697 53.95%   1.68%  
18.68 3,007 53.67%   1.07%  
18.76 2,052 51.85%   0.73%  
18.92 2,357 51.51%   0.84%  
18.64 5,882 48.74%   2.10%  
18.73 2,225 45.35%   0.79%  
18.63 2,717 44.06%   0.97%  
18.65 3,968 43.88%   1.42%  
18.58 5,147 43.21%   1.84%  
18.77 1,264 41.46%   0.45%  
18.99 904 41.37%   0.32%  
18.55 3,645 41.35%   1.30%  
18.89 6,294 41.18%   2.25%  
18.84 4,503 39.86%   1.61%  
18.69 2,740 34.60%   0.98%  
18.66 3,768 33.01%   1.34%  
18.88 10,702 32.39%   3.82%  
18.70 2,622 32.04%   0.94%  
18.87 3,380 31.42%   1.21%  
18.78 1,715 29.45%   0.61%  
18.61 7,335 27.58%   2.62%  
18.95 1,887 25.70%   0.67%  
19.01 952 25.63%   0.34%  
18.72 662 25.08%   0.24%  
18.79 1,752 24.71%   0.63%  
18.48 1,247 23.82%   0.44%  
18.85 6,626 22.90%   2.36%  
18.81 1,610 22.48%   0.57%  
18.59 4,242 22.31%   1.51%  
19.00 2,205 22.04%   0.79%  
18.67 3,337 19.66%   1.19%  
19.03 744 17.61%   0.27%  
18.83 5,125 16.98%   1.83%  
18.75 1,401 14.28%   0.50%  
18.93 1,098 12.75%   0.39%  
18.82 6,812 10.89%   2.43%  
18.97 1,270 10.31%   0.45%  
18.80 6,684 10.02%   2.39%  
18.50 3,305 0.15%   1.18%  
19.13 363 0.00%   0.13%  
18.44 202 0.00%   0.07%  
18.43 561 0.00%   0.20%  
18.46 85 0.00%   0.03%  
19.07 413 0.00%   0.15%  
19.05 596 0.00%   0.21%  
18.52 1,026 0.00%   0.37%  
18.51 189 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020