网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.85 52周最低:9.33

浙江医药(600216) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.27 273 0.00%   0.08%  
17.40 268 0.00%   0.08%  
16.57 1,112 0.00%   0.34%  
17.42 220 0.00%   0.07%  
16.91 2,730 2.38%   0.83%  
16.61 537 5.77%   0.16%  
16.90 3,921 6.07%   1.19%  
16.92 1,497 7.08%   0.46%  
16.93 3,449 16.79%   1.05%  
17.36 404 18.32%   0.12%  
17.29 540 19.26%   0.16%  
17.12 2,255 20.09%   0.69%  
17.18 4,080 20.44%   1.24%  
17.08 4,167 21.22%   1.27%  
16.83 3,030 22.87%   0.92%  
16.63 2,198 25.38%   0.67%  
16.96 3,366 27.84%   1.02%  
16.62 679 30.93%   0.21%  
16.82 3,093 32.75%   0.94%  
17.19 3,641 32.96%   1.11%  
16.60 2,710 33.43%   0.82%  
17.32 722 34.49%   0.22%  
16.97 3,203 34.94%   0.97%  
16.65 3,378 35.45%   1.03%  
16.79 198 36.36%   0.06%  
16.66 4,569 36.51%   1.39%  
16.88 2,458 36.93%   0.75%  
16.73 2,552 37.30%   0.78%  
16.98 5,406 38.77%   1.64%  
17.04 3,652 38.77%   1.11%  
16.85 2,099 39.35%   0.64%  
17.03 2,173 39.38%   0.66%  
16.69 1,675 40.35%   0.51%  
16.70 3,685 40.87%   1.12%  
16.95 3,334 41.00%   1.01%  
16.75 4,952 42.10%   1.51%  
17.06 1,996 42.13%   0.61%  
16.80 3,576 42.31%   1.09%  
17.15 718 42.34%   0.22%  
17.30 4,657 42.88%   1.42%  
16.89 5,890 42.90%   1.79%  
17.17 1,349 43.59%   0.41%  
17.11 3,125 44.94%   0.95%  
17.33 1,377 45.25%   0.42%  
16.74 2,617 45.89%   0.80%  
16.94 4,228 46.83%   1.29%  
17.07 2,579 48.05%   0.78%  
16.68 3,682 48.07%   1.12%  
17.14 2,584 48.14%   0.79%  
16.58 372 48.92%   0.11%  
16.76 1,748 49.26%   0.53%  
17.34 1,428 49.59%   0.43%  
17.28 1,376 49.85%   0.42%  
17.16 1,980 53.08%   0.60%  
16.67 3,021 53.39%   0.92%  
17.13 1,922 55.05%   0.58%  
16.78 2,465 55.09%   0.75%  
16.99 4,997 55.42%   1.52%  
16.64 1,918 55.54%   0.58%  
17.09 3,684 55.57%   1.12%  
17.10 6,163 56.62%   1.87%  
17.20 2,952 57.38%   0.90%  
17.05 4,241 58.67%   1.29%  
16.72 817 58.75%   0.25%  
17.02 6,275 58.96%   1.91%  
17.26 316 59.49%   0.10%  
16.71 1,954 60.34%   0.59%  
17.00 12,724 61.38%   3.87%  
17.01 6,511 63.89%   1.98%  
17.22 1,509 65.94%   0.46%  
17.21 2,328 67.70%   0.71%  
16.77 2,026 72.56%   0.62%  
17.31 970 74.33%   0.29%  
16.86 3,796 76.82%   1.15%  
16.84 989 80.59%   0.30%  
17.39 510 81.37%   0.16%  
16.87 991 90.51%   0.30%  
16.81 8,436 92.37%   2.56%  
17.24 637 92.46%   0.19%  
17.23 212 100.00%   0.06%  
17.37 449 100.00%   0.14%  
17.45 88 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020