网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.03 52周最低:8.25

浙江医药(600216) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.30 5,307 49.22%   2.97%  
13.31 5,119 50.00%   2.86%  
13.42 4,493 27.95%   2.51%  
13.05 4,249 66.72%   2.38%  
13.35 3,843 77.10%   2.15%  
13.38 3,717 54.76%   2.08%  
13.25 3,484 20.12%   1.95%  
13.07 3,125 5.98%   1.75%  
13.23 3,096 26.81%   1.73%  
13.27 2,908 46.32%   1.63%  
13.28 2,894 59.09%   1.62%  
13.24 2,734 38.83%   1.53%  
13.26 2,548 36.62%   1.43%  
13.00 2,507 52.61%   1.40%  
13.29 2,492 66.85%   1.39%  
13.06 2,447 39.35%   1.37%  
12.90 2,434 43.22%   1.36%  
13.32 2,364 75.80%   1.32%  
13.21 2,260 21.33%   1.26%  
13.50 2,110 97.73%   1.18%  
13.33 2,106 55.21%   1.18%  
13.22 2,035 35.53%   1.14%  
13.43 2,021 72.59%   1.13%  
12.95 2,013 45.35%   1.13%  
12.91 1,999 11.11%   1.12%  
13.34 1,952 82.33%   1.09%  
12.88 1,871 20.10%   1.05%  
13.10 1,615 45.82%   0.90%  
13.08 1,515 10.17%   0.85%  
13.36 1,481 74.75%   0.83%  
12.99 1,475 11.11%   0.83%  
12.81 1,371 6.93%   0.77%  
13.09 1,341 63.31%   0.75%  
13.13 1,327 17.78%   0.74%  
13.40 1,267 51.70%   0.71%  
13.44 1,259 87.05%   0.70%  
13.11 1,234 37.60%   0.69%  
12.92 1,217 18.65%   0.68%  
13.49 1,184 100.00%   0.66%  
13.03 1,182 96.11%   0.66%  
12.83 1,179 41.14%   0.66%  
12.93 1,013 59.92%   0.57%  
12.96 981 31.09%   0.55%  
13.15 976 15.78%   0.55%  
13.18 902 30.38%   0.50%  
13.41 866 32.68%   0.48%  
12.85 808 0.00%   0.45%  
13.52 798 100.00%   0.45%  
13.47 775 41.94%   0.43%  
13.46 706 27.05%   0.39%  
13.04 703 23.33%   0.39%  
13.19 628 7.96%   0.35%  
12.80 611 0.00%   0.34%  
12.89 603 3.22%   0.34%  
13.14 524 27.10%   0.29%  
13.39 524 97.33%   0.29%  
13.02 472 25.64%   0.26%  
12.86 445 100.00%   0.25%  
13.20 439 5.01%   0.25%  
12.97 377 28.65%   0.21%  
12.94 342 90.35%   0.19%  
13.16 337 40.95%   0.19%  
13.12 314 77.39%   0.18%  
12.98 274 77.37%   0.15%  
12.84 265 0.00%   0.15%  
12.87 219 32.42%   0.12%  
13.45 198 35.86%   0.11%  
13.01 190 16.32%   0.11%  
13.37 180 100.00%   0.10%  
13.48 137 100.00%   0.08%  
13.17 88 100.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019