网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.03 52周最低:8.25

浙江医药(600216) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.53 105 0.00%   0.04%  
12.79 160 0.00%   0.06%  
12.78 245 87.76%   0.09%  
12.54 342 21.35%   0.12%  
13.07 518 100.00%   0.18%  
12.82 547 100.00%   0.20%  
13.20 570 100.00%   0.20%  
13.08 582 56.36%   0.21%  
12.91 702 26.50%   0.25%  
12.83 782 16.75%   0.28%  
12.93 876 22.95%   0.31%  
12.76 919 86.83%   0.33%  
12.92 943 62.35%   0.34%  
12.81 1,018 97.05%   0.36%  
13.06 1,041 49.47%   0.37%  
12.55 1,139 18.44%   0.41%  
12.58 1,398 55.15%   0.50%  
12.80 1,646 49.82%   0.59%  
13.11 1,709 12.29%   0.61%  
12.85 1,729 57.37%   0.62%  
13.19 1,737 80.14%   0.62%  
12.59 1,864 39.48%   0.67%  
12.88 1,875 65.88%   0.67%  
12.84 1,927 68.40%   0.69%  
12.64 1,959 37.01%   0.70%  
12.86 1,974 71.28%   0.70%  
12.90 1,995 67.97%   0.71%  
12.94 2,020 33.27%   0.72%  
12.97 2,070 48.07%   0.74%  
12.95 2,084 25.58%   0.74%  
12.63 2,119 79.85%   0.76%  
13.09 2,301 28.52%   0.82%  
12.57 2,410 50.21%   0.86%  
13.18 2,443 82.36%   0.87%  
12.75 2,469 62.81%   0.88%  
12.62 2,545 24.60%   0.91%  
12.77 2,572 47.20%   0.92%  
12.69 2,627 42.48%   0.94%  
12.60 2,640 32.16%   0.94%  
12.98 2,732 36.60%   0.98%  
13.04 2,910 48.01%   1.04%  
12.67 2,965 38.45%   1.06%  
12.65 2,980 33.52%   1.06%  
12.68 3,007 59.33%   1.07%  
12.66 3,026 40.42%   1.08%  
12.74 3,035 61.80%   1.08%  
13.16 3,036 57.08%   1.08%  
12.70 3,041 32.26%   1.09%  
12.73 3,385 39.82%   1.21%  
12.71 3,532 75.48%   1.26%  
12.96 3,544 25.54%   1.26%  
12.56 3,584 48.55%   1.28%  
13.00 3,906 58.46%   1.39%  
13.05 4,025 67.03%   1.44%  
13.17 4,173 77.35%   1.49%  
12.61 4,258 25.67%   1.52%  
12.99 4,292 48.04%   1.53%  
13.01 4,382 48.13%   1.56%  
12.72 4,792 40.18%   1.71%  
12.89 4,794 39.14%   1.71%  
13.12 4,914 30.97%   1.75%  
12.87 5,272 51.50%   1.88%  
13.13 5,371 54.09%   1.92%  
13.14 6,291 68.48%   2.25%  
13.03 6,783 50.79%   2.42%  
13.10 6,896 75.22%   2.46%  
13.02 9,589 62.87%   3.42%  
13.15 11,548 80.86%   4.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019