网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.85 52周最低:9.33

浙江医药(600216) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.07 90 0.00%   0.03%  
18.03 94 0.00%   0.03%  
19.05 149 100.00%   0.05%  
17.98 171 0.00%   0.05%  
18.01 190 100.00%   0.06%  
17.99 202 69.31%   0.06%  
18.94 240 0.00%   0.07%  
17.96 252 0.00%   0.08%  
18.12 267 0.00%   0.08%  
18.91 269 94.42%   0.08%  
18.16 309 9.39%   0.09%  
18.04 475 9.68%   0.14%  
18.06 507 62.33%   0.15%  
18.09 524 70.04%   0.16%  
18.24 564 66.13%   0.17%  
18.34 566 27.92%   0.17%  
18.05 598 46.99%   0.18%  
18.96 608 0.00%   0.19%  
18.23 651 29.49%   0.20%  
19.03 656 83.84%   0.20%  
18.97 683 54.32%   0.21%  
18.08 690 90.14%   0.21%  
18.33 691 52.39%   0.21%  
18.95 699 49.79%   0.21%  
18.86 724 41.44%   0.22%  
18.13 729 45.68%   0.22%  
18.49 760 79.21%   0.23%  
18.69 793 42.88%   0.24%  
18.88 806 17.87%   0.25%  
18.28 815 46.75%   0.25%  
18.92 847 45.57%   0.26%  
18.02 862 74.13%   0.26%  
18.27 917 16.47%   0.28%  
18.07 968 75.93%   0.30%  
18.98 1,023 100.00%   0.31%  
18.54 1,026 21.54%   0.31%  
18.22 1,027 29.70%   0.31%  
19.08 1,054 17.36%   0.32%  
19.09 1,059 100.00%   0.32%  
18.83 1,076 92.47%   0.33%  
18.99 1,122 0.00%   0.34%  
18.29 1,125 20.80%   0.34%  
18.51 1,165 1.37%   0.36%  
18.48 1,170 71.20%   0.36%  
18.31 1,213 47.24%   0.37%  
18.67 1,215 84.53%   0.37%  
18.17 1,223 34.75%   0.37%  
18.37 1,243 57.12%   0.38%  
18.52 1,256 25.64%   0.38%  
18.21 1,356 69.84%   0.41%  
18.89 1,417 81.30%   0.43%  
18.93 1,422 62.52%   0.43%  
19.04 1,441 0.00%   0.44%  
18.11 1,451 18.75%   0.44%  
18.47 1,499 15.61%   0.46%  
18.25 1,547 75.69%   0.47%  
18.71 1,550 53.74%   0.47%  
18.50 1,568 41.71%   0.48%  
18.79 1,617 97.96%   0.49%  
18.81 1,640 67.99%   0.50%  
18.14 1,731 19.47%   0.53%  
18.55 1,789 57.46%   0.55%  
18.15 1,802 9.49%   0.55%  
19.00 1,846 87.00%   0.56%  
18.68 1,849 62.84%   0.56%  
18.74 2,027 28.96%   0.62%  
18.32 2,070 66.81%   0.63%  
18.44 2,148 46.60%   0.66%  
18.61 2,151 26.41%   0.66%  
18.42 2,159 77.54%   0.66%  
18.19 2,173 31.94%   0.66%  
18.46 2,260 21.42%   0.69%  
18.84 2,290 58.25%   0.70%  
18.45 2,328 38.96%   0.71%  
18.57 2,350 10.60%   0.72%  
18.70 2,420 60.20%   0.74%  
18.20 2,511 28.51%   0.77%  
18.72 2,676 66.68%   0.82%  
18.36 2,696 41.99%   0.82%  
18.39 2,725 44.48%   0.83%  
18.59 2,735 48.01%   0.83%  
18.18 2,771 25.54%   0.84%  
18.26 2,792 0.61%   0.85%  
18.00 2,884 0.00%   0.88%  
18.82 3,049 55.76%   0.93%  
18.73 3,049 73.07%   0.93%  
18.43 3,063 46.72%   0.93%  
18.30 3,080 24.55%   0.94%  
18.56 3,135 33.94%   0.96%  
18.41 3,185 18.78%   0.97%  
18.10 3,218 23.33%   0.98%  
18.76 3,271 39.84%   1.00%  
18.77 3,280 41.55%   1.00%  
18.85 3,580 67.96%   1.09%  
18.66 3,609 78.16%   1.10%  
18.75 3,665 40.82%   1.12%  
18.65 3,846 69.47%   1.17%  
18.62 3,970 37.73%   1.21%  
18.58 4,032 59.67%   1.23%  
18.63 4,247 37.20%   1.30%  
18.35 4,571 24.99%   1.39%  
18.64 4,684 52.71%   1.43%  
18.90 4,748 53.92%   1.45%  
18.38 4,844 23.99%   1.48%  
18.40 4,924 32.35%   1.50%  
18.53 5,300 69.08%   1.62%  
18.78 5,416 68.52%   1.65%  
18.60 5,732 72.49%   1.75%  
18.80 5,798 40.03%   1.77%  
18.87 9,672 70.11%   2.95%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020