网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.89 52周最低:13.33

沧州大化(600230) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.72 743 10.50%   1.24%  
14.70 459 22.66%   0.76%  
14.67 424 1.18%   0.70%  
14.65 1 0.00%   0.00%  
14.62 198 76.77%   0.33%  
14.60 66 10.61%   0.11%  
14.59 39 64.10%   0.06%  
14.58 134 0.00%   0.22%  
14.57 98 0.00%   0.16%  
14.56 217 0.00%   0.36%  
14.55 211 5.21%   0.35%  
14.54 2 0.00%   0.00%  
14.53 119 7.56%   0.20%  
14.52 285 32.63%   0.47%  
14.51 694 8.07%   1.15%  
14.50 524 37.79%   0.87%  
14.49 246 53.25%   0.41%  
14.48 515 49.11%   0.86%  
14.47 410 30.26%   0.68%  
14.46 223 10.31%   0.37%  
14.45 225 0.00%   0.37%  
14.44 80 0.00%   0.13%  
14.43 248 0.40%   0.41%  
14.42 137 31.39%   0.23%  
14.41 358 0.00%   0.60%  
14.40 115 0.00%   0.19%  
14.39 38 0.00%   0.06%  
14.38 53 0.00%   0.09%  
14.36 93 0.00%   0.15%  
14.35 12 100.00%   0.02%  
14.34 14 0.00%   0.02%  
14.33 187 71.12%   0.31%  
14.32 13 100.00%   0.02%  
14.30 45 71.11%   0.07%  
14.26 123 100.00%   0.20%  
14.25 912 33.44%   1.52%  
14.23 116 30.17%   0.19%  
14.22 625 22.40%   1.04%  
14.21 844 5.81%   1.40%  
14.20 1,279 20.25%   2.13%  
14.19 16 100.00%   0.03%  
14.18 270 73.33%   0.45%  
14.17 81 83.95%   0.13%  
14.16 721 28.33%   1.20%  
14.15 249 67.47%   0.41%  
14.14 523 70.17%   0.87%  
14.13 58 79.31%   0.10%  
14.12 302 93.05%   0.50%  
14.11 235 53.19%   0.39%  
14.10 982 64.05%   1.63%  
14.09 508 28.13%   0.85%  
14.08 711 35.02%   1.18%  
14.07 397 40.30%   0.66%  
14.06 489 45.60%   0.81%  
14.05 1,511 43.08%   2.51%  
14.04 1,160 25.52%   1.93%  
14.03 1,346 32.62%   2.24%  
14.02 654 42.32%   1.09%  
14.01 1,145 33.45%   1.90%  
14.00 2,225 22.97%   3.70%  
13.99 745 51.54%   1.24%  
13.98 371 16.44%   0.62%  
13.97 470 78.94%   0.78%  
13.96 270 46.30%   0.45%  
13.95 991 91.62%   1.65%  
13.94 1,158 52.76%   1.93%  
13.93 1,407 61.92%   2.34%  
13.92 1,448 26.73%   2.41%  
13.91 849 24.50%   1.41%  
13.90 1,410 51.70%   2.34%  
13.89 791 55.88%   1.31%  
13.88 423 36.64%   0.70%  
13.87 1,571 24.13%   2.61%  
13.86 852 80.28%   1.42%  
13.85 1,133 37.42%   1.88%  
13.84 993 55.99%   1.65%  
13.83 481 20.37%   0.80%  
13.82 1,089 42.98%   1.81%  
13.81 179 0.00%   0.30%  
13.80 1,302 0.00%   2.16%  
13.76 205 84.39%   0.34%  
13.73 334 73.05%   0.56%  
13.72 361 3.60%   0.60%  
13.66 211 0.00%   0.35%  
13.62 130 0.00%   0.22%  
13.61 219 0.00%   0.36%  
13.60 1,179 22.82%   1.96%  
13.57 11 0.00%   0.02%  
13.55 136 0.00%   0.23%  
13.54 23 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019