网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圆通速递 (600233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:10.29

圆通速递(600233) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.02 322 100.00%   0.09%  
15.01 983 58.49%   0.27%  
15.00 770 100.00%   0.21%  
14.99 255 0.00%   0.07%  
14.98 1,132 81.54%   0.31%  
14.96 3,011 98.90%   0.83%  
14.94 806 26.80%   0.22%  
14.93 732 71.45%   0.20%  
14.92 893 41.43%   0.25%  
14.91 19 0.00%   0.01%  
14.90 1,128 0.00%   0.31%  
14.89 721 76.42%   0.20%  
14.88 2,251 94.31%   0.62%  
14.87 60 100.00%   0.02%  
14.86 74 13.51%   0.02%  
14.85 132 40.15%   0.04%  
14.84 790 100.00%   0.22%  
14.83 510 37.06%   0.14%  
14.82 412 54.85%   0.11%  
14.81 55 18.18%   0.02%  
14.80 1,917 95.57%   0.53%  
14.79 564 10.46%   0.16%  
14.78 995 53.57%   0.27%  
14.77 1,400 96.43%   0.39%  
14.76 1,049 13.35%   0.29%  
14.75 2,883 22.18%   0.80%  
14.74 1,721 15.98%   0.48%  
14.73 3,895 33.94%   1.08%  
14.72 1,583 50.15%   0.44%  
14.71 1,428 3.78%   0.39%  
14.70 2,666 58.87%   0.74%  
14.69 4,787 68.02%   1.32%  
14.68 5,096 78.30%   1.41%  
14.67 5,401 69.76%   1.49%  
14.66 3,148 44.63%   0.87%  
14.65 7,293 27.60%   2.02%  
14.64 5,450 7.58%   1.51%  
14.63 1,884 59.30%   0.52%  
14.62 2,630 19.35%   0.73%  
14.61 3,058 9.71%   0.84%  
14.60 3,186 19.59%   0.88%  
14.59 1,260 0.00%   0.35%  
14.58 976 15.37%   0.27%  
14.57 623 54.25%   0.17%  
14.56 361 0.00%   0.10%  
14.55 1,251 50.92%   0.35%  
14.54 53 100.00%   0.01%  
14.53 3,895 0.00%   1.08%  
14.51 195 82.05%   0.05%  
14.49 1,839 100.00%   0.51%  
14.48 1,042 100.00%   0.29%  
14.47 2,552 89.93%   0.71%  
14.46 1,917 98.33%   0.53%  
14.45 3,978 67.00%   1.10%  
14.44 2,500 16.68%   0.69%  
14.43 2,138 6.59%   0.59%  
14.42 1,216 7.73%   0.34%  
14.41 317 99.37%   0.09%  
14.40 601 58.69%   0.17%  
14.39 3,051 97.15%   0.84%  
14.38 80 38.75%   0.02%  
14.37 2,904 85.88%   0.80%  
14.36 307 14.33%   0.08%  
14.35 216 0.00%   0.06%  
14.34 223 0.00%   0.06%  
14.33 1,017 53.98%   0.28%  
14.32 1,212 95.87%   0.33%  
14.31 370 43.51%   0.10%  
14.30 2,783 33.96%   0.77%  
14.29 1,435 85.64%   0.40%  
14.28 289 46.71%   0.08%  
14.27 159 0.00%   0.04%  
14.26 861 15.56%   0.24%  
14.25 679 63.77%   0.19%  
14.24 554 25.63%   0.15%  
14.23 904 59.51%   0.25%  
14.22 22 0.00%   0.01%  
14.20 4,063 100.00%   1.12%  
14.19 80 100.00%   0.02%  
14.18 590 100.00%   0.16%  
14.17 2,436 99.96%   0.67%  
14.16 900 67.78%   0.25%  
14.15 1,788 82.10%   0.49%  
14.14 2,575 66.29%   0.71%  
14.13 3,167 65.96%   0.88%  
14.12 8,266 21.44%   2.28%  
14.11 2,990 53.71%   0.83%  
14.10 6,494 11.33%   1.79%  
14.09 2,151 35.98%   0.59%  
14.08 3,334 77.98%   0.92%  
14.07 310 22.25%   0.09%  
14.06 2,616 95.45%   0.72%  
14.05 4,320 48.82%   1.19%  
14.04 6,144 88.84%   1.70%  
14.03 2,111 86.88%   0.58%  
14.02 6,574 52.13%   1.82%  
14.01 2,984 51.78%   0.82%  
14.00 5,673 22.19%   1.57%  
13.99 4,573 80.84%   1.26%  
13.98 1,950 18.41%   0.54%  
13.97 1,960 76.94%   0.54%  
13.96 2,152 71.28%   0.59%  
13.95 5,038 76.02%   1.39%  
13.94 3,737 90.10%   1.03%  
13.93 960 19.06%   0.27%  
13.92 2,029 42.93%   0.56%  
13.91 2,396 46.20%   0.66%  
13.90 2,894 61.71%   0.80%  
13.89 3,050 15.70%   0.84%  
13.88 1,014 46.06%   0.28%  
13.87 958 1.46%   0.26%  
13.86 540 97.41%   0.15%  
13.85 343 24.49%   0.09%  
13.84 122 66.39%   0.03%  
13.83 45 15.56%   0.01%  
13.82 1,087 31.19%   0.30%  
13.81 1,172 16.89%   0.32%  
13.80 513 40.55%   0.14%  
13.79 1,024 30.66%   0.28%  
13.78 792 82.20%   0.22%  
13.77 1,075 83.63%   0.30%  
13.76 455 25.27%   0.13%  
13.75 488 74.18%   0.13%  
13.74 1,542 69.46%   0.43%  
13.73 1,592 25.13%   0.44%  
13.72 2,191 22.64%   0.61%  
13.71 759 47.17%   0.21%  
13.70 1,492 50.27%   0.41%  
13.69 2,155 34.48%   0.60%  
13.68 624 66.99%   0.17%  
13.67 1,363 42.63%   0.38%  
13.66 1,265 38.34%   0.35%  
13.65 1,607 53.14%   0.44%  
13.64 20 0.00%   0.01%  
13.63 195 0.00%   0.05%  
13.62 204 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020