网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首旅酒店 (600258)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.72 52周最低:12.93

首旅酒店(600258) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.71 416 100.00%   0.30%  
16.70 366 16.41%   0.26%  
16.69 1,388 32.35%   1.00%  
16.68 806 86.97%   0.58%  
16.67 1,124 37.99%   0.81%  
16.66 1,743 44.58%   1.26%  
16.65 1,476 27.37%   1.06%  
16.64 2,298 69.49%   1.66%  
16.63 1,970 57.61%   1.42%  
16.62 3,621 54.10%   2.61%  
16.61 715 46.01%   0.52%  
16.60 3,678 50.11%   2.65%  
16.59 3,216 29.45%   2.32%  
16.58 6,225 69.90%   4.49%  
16.57 2,058 33.81%   1.48%  
16.56 763 41.42%   0.55%  
16.55 1,472 51.83%   1.06%  
16.54 2,376 23.05%   1.71%  
16.53 1,793 34.02%   1.29%  
16.52 1,748 21.28%   1.26%  
16.51 2,232 74.68%   1.61%  
16.50 4,227 48.02%   3.05%  
16.49 2,302 69.62%   1.66%  
16.48 2,922 49.58%   2.11%  
16.47 3,964 37.36%   2.86%  
16.46 6,134 49.40%   4.42%  
16.45 8,578 28.69%   6.18%  
16.44 2,896 29.43%   2.09%  
16.43 2,322 39.41%   1.67%  
16.42 1,167 34.45%   0.84%  
16.41 2,276 16.70%   1.64%  
16.40 3,491 47.26%   2.52%  
16.39 1,379 24.44%   0.99%  
16.38 1,669 77.64%   1.20%  
16.37 710 35.63%   0.51%  
16.36 1,504 44.01%   1.08%  
16.35 888 43.02%   0.64%  
16.34 532 49.81%   0.38%  
16.33 795 29.29%   0.57%  
16.32 77 100.00%   0.06%  
16.30 584 100.00%   0.42%  
16.28 132 20.45%   0.10%  
16.27 1,828 63.13%   1.32%  
16.26 248 67.34%   0.18%  
16.25 308 77.27%   0.22%  
16.24 166 93.37%   0.12%  
16.23 35 100.00%   0.03%  
16.22 14 85.71%   0.01%  
16.21 113 69.91%   0.08%  
16.20 167 20.96%   0.12%  
16.19 353 90.65%   0.25%  
16.18 653 55.13%   0.47%  
16.17 309 46.93%   0.22%  
16.16 512 33.59%   0.37%  
16.15 225 100.00%   0.16%  
16.14 973 68.04%   0.70%  
16.13 538 21.93%   0.39%  
16.12 585 21.37%   0.42%  
16.11 796 33.67%   0.57%  
16.10 392 13.02%   0.28%  
16.09 190 60.00%   0.14%  
16.08 299 13.04%   0.22%  
16.06 147 0.00%   0.11%  
16.04 215 19.07%   0.15%  
16.03 56 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020