网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广晟有色 (600259)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.64 52周最低:19.68

广晟有色(600259) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.95 195 70.77%   0.39%  
36.94 19 100.00%   0.04%  
36.93 139 93.53%   0.28%  
36.92 203 61.58%   0.40%  
36.91 401 49.38%   0.79%  
36.90 95 14.91%   0.19%  
36.89 538 91.45%   1.06%  
36.88 60 43.33%   0.12%  
36.86 21 42.86%   0.04%  
36.85 151 60.88%   0.30%  
36.84 170 56.47%   0.34%  
36.83 247 76.52%   0.49%  
36.82 45 26.67%   0.09%  
36.81 44 0.00%   0.09%  
36.80 217 75.12%   0.43%  
36.79 361 9.14%   0.71%  
36.78 67 85.07%   0.13%  
36.77 139 81.29%   0.28%  
36.76 158 95.57%   0.31%  
36.75 1,344 71.28%   2.66%  
36.74 370 55.41%   0.73%  
36.73 121 63.64%   0.24%  
36.72 775 43.23%   1.53%  
36.71 203 53.69%   0.40%  
36.70 1,054 67.65%   2.09%  
36.69 81 53.09%   0.16%  
36.68 159 44.65%   0.31%  
36.67 125 33.73%   0.25%  
36.66 619 40.55%   1.23%  
36.65 748 74.33%   1.48%  
36.64 13 0.00%   0.03%  
36.63 245 25.73%   0.48%  
36.62 199 53.77%   0.39%  
36.61 38 13.16%   0.08%  
36.60 1,674 89.07%   3.31%  
36.59 278 71.58%   0.55%  
36.58 321 10.90%   0.64%  
36.57 200 69.00%   0.40%  
36.56 215 21.40%   0.43%  
36.55 309 65.70%   0.61%  
36.54 756 66.25%   1.50%  
36.53 306 24.48%   0.61%  
36.52 884 57.01%   1.75%  
36.51 583 38.08%   1.15%  
36.50 1,608 42.60%   3.18%  
36.49 949 53.21%   1.88%  
36.48 382 39.79%   0.76%  
36.47 712 31.46%   1.41%  
36.46 1,257 56.88%   2.49%  
36.45 2,167 51.59%   4.29%  
36.44 919 14.04%   1.82%  
36.43 981 33.04%   1.94%  
36.42 905 34.91%   1.79%  
36.41 408 34.56%   0.81%  
36.40 2,411 19.35%   4.77%  
36.39 909 50.27%   1.80%  
36.38 814 36.90%   1.61%  
36.37 682 49.30%   1.35%  
36.36 590 48.64%   1.17%  
36.35 1,042 50.86%   2.06%  
36.34 1,022 13.60%   2.02%  
36.33 929 49.51%   1.84%  
36.32 1,090 36.05%   2.16%  
36.31 1,094 24.77%   2.17%  
36.30 446 17.94%   0.88%  
36.29 242 63.64%   0.48%  
36.28 232 31.03%   0.46%  
36.27 84 65.48%   0.17%  
36.26 47 70.21%   0.09%  
36.25 38 63.16%   0.08%  
36.24 29 0.00%   0.06%  
36.23 231 85.71%   0.46%  
36.22 128 0.00%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019