网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广晟有色 (600259)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.64 52周最低:19.68

广晟有色(600259) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.78 66 53.03%   0.07%  
32.76 48 0.00%   0.05%  
32.75 136 100.00%   0.14%  
32.70 346 43.65%   0.35%  
32.68 123 0.00%   0.13%  
32.66 161 90.06%   0.16%  
32.64 176 100.00%   0.18%  
32.63 33 100.00%   0.03%  
32.62 188 30.32%   0.19%  
32.61 480 75.63%   0.49%  
32.60 776 14.69%   0.79%  
32.59 125 100.00%   0.13%  
32.58 840 97.38%   0.86%  
32.57 195 0.00%   0.20%  
32.56 471 52.23%   0.48%  
32.55 487 36.55%   0.50%  
32.54 9 100.00%   0.01%  
32.53 172 86.05%   0.18%  
32.52 568 53.52%   0.58%  
32.51 478 12.76%   0.49%  
32.50 1,931 56.81%   1.98%  
32.49 1,114 42.28%   1.14%  
32.48 135 54.81%   0.14%  
32.47 447 0.00%   0.46%  
32.46 270 44.07%   0.28%  
32.45 159 47.17%   0.16%  
32.44 266 50.75%   0.27%  
32.43 239 47.28%   0.24%  
32.42 221 48.87%   0.23%  
32.41 210 47.14%   0.22%  
32.40 837 11.47%   0.86%  
32.39 398 20.35%   0.41%  
32.38 629 20.51%   0.64%  
32.37 267 29.96%   0.27%  
32.36 82 37.80%   0.08%  
32.35 1,806 61.41%   1.85%  
32.34 315 19.70%   0.32%  
32.33 745 19.33%   0.76%  
32.32 666 26.88%   0.68%  
32.31 1,177 72.47%   1.21%  
32.30 1,296 38.19%   1.33%  
32.29 307 41.37%   0.31%  
32.28 502 32.09%   0.51%  
32.27 673 10.11%   0.69%  
32.26 197 56.85%   0.20%  
32.25 64 34.38%   0.07%  
32.24 296 32.77%   0.30%  
32.23 145 9.66%   0.15%  
32.22 46 84.78%   0.05%  
32.21 273 51.65%   0.28%  
32.20 1,315 15.74%   1.35%  
32.19 561 38.50%   0.57%  
32.18 372 9.14%   0.38%  
32.17 156 38.46%   0.16%  
32.16 255 35.29%   0.26%  
32.15 1,221 66.58%   1.25%  
32.14 421 77.20%   0.43%  
32.13 834 72.18%   0.85%  
32.12 154 75.97%   0.16%  
32.11 280 87.14%   0.29%  
32.10 1,440 35.42%   1.47%  
32.09 694 60.98%   0.71%  
32.08 752 32.05%   0.77%  
32.07 681 39.50%   0.70%  
32.06 1,289 44.84%   1.32%  
32.05 1,500 75.93%   1.54%  
32.04 287 30.31%   0.29%  
32.03 546 82.79%   0.56%  
32.02 837 58.30%   0.86%  
32.01 2,785 82.03%   2.85%  
32.00 1,930 30.93%   1.98%  
31.99 391 23.02%   0.40%  
31.98 1,563 13.12%   1.60%  
31.97 365 21.10%   0.37%  
31.96 959 29.20%   0.98%  
31.95 345 62.03%   0.35%  
31.94 376 39.63%   0.39%  
31.93 145 37.93%   0.15%  
31.92 247 84.21%   0.25%  
31.91 362 82.32%   0.37%  
31.90 1,426 73.14%   1.46%  
31.89 589 61.46%   0.60%  
31.88 502 58.37%   0.51%  
31.87 653 35.07%   0.67%  
31.86 239 28.87%   0.24%  
31.85 121 23.97%   0.12%  
31.84 149 28.86%   0.15%  
31.83 220 22.77%   0.23%  
31.82 168 36.90%   0.17%  
31.81 91 0.00%   0.09%  
31.79 120 100.00%   0.12%  
31.75 50 100.00%   0.05%  
31.71 261 100.00%   0.27%  
31.67 125 100.00%   0.13%  
31.66 47 0.00%   0.05%  
31.65 228 94.74%   0.23%  
31.64 32 100.00%   0.03%  
31.63 321 46.42%   0.33%  
31.62 551 79.32%   0.56%  
31.61 243 100.00%   0.25%  
31.60 1,031 52.18%   1.06%  
31.59 424 11.79%   0.43%  
31.58 372 47.85%   0.38%  
31.57 162 0.62%   0.17%  
31.56 299 35.79%   0.31%  
31.55 263 29.32%   0.27%  
31.54 27 74.07%   0.03%  
31.53 54 81.48%   0.06%  
31.52 138 93.48%   0.14%  
31.51 208 55.77%   0.21%  
31.50 472 71.20%   0.48%  
31.49 400 51.02%   0.41%  
31.48 45 64.44%   0.05%  
31.47 600 98.33%   0.61%  
31.46 182 69.78%   0.19%  
31.45 179 2.23%   0.18%  
31.44 126 38.89%   0.13%  
31.43 6 100.00%   0.01%  
31.42 65 100.00%   0.07%  
31.41 127 100.00%   0.13%  
31.40 363 100.00%   0.37%  
31.39 105 100.00%   0.11%  
31.38 116 97.41%   0.12%  
31.37 25 0.00%   0.03%  
31.36 255 37.65%   0.26%  
31.34 22 0.00%   0.02%  
31.32 36 27.78%   0.04%  
31.31 18 55.56%   0.02%  
31.30 339 78.17%   0.35%  
31.29 89 32.58%   0.09%  
31.28 360 76.39%   0.37%  
31.27 326 77.91%   0.33%  
31.26 80 60.00%   0.08%  
31.25 1,599 63.10%   1.64%  
31.24 183 14.75%   0.19%  
31.23 556 36.69%   0.57%  
31.22 1,145 43.93%   1.17%  
31.21 100 12.00%   0.10%  
31.20 168 32.74%   0.17%  
31.19 110 34.55%   0.11%  
31.18 89 95.51%   0.09%  
31.17 262 60.69%   0.27%  
31.16 377 19.36%   0.39%  
31.15 580 4.48%   0.59%  
31.14 264 60.98%   0.27%  
31.13 300 46.60%   0.31%  
31.12 246 53.70%   0.25%  
31.11 43 0.00%   0.04%  
31.10 4 50.00%   0.00%  
31.09 134 0.00%   0.14%  
31.08 464 15.75%   0.47%  
31.07 63 80.95%   0.06%  
31.06 38 2.63%   0.04%  
31.05 284 59.15%   0.29%  
31.04 13 0.00%   0.01%  
31.03 167 56.29%   0.17%  
31.01 104 0.00%   0.11%  
31.00 268 100.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019