网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方股份 (600262)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.95 52周最低:14.4

北方股份(600262) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.00 4,067 81.39%   7.66%  
21.99 260 15.77%   0.49%  
21.98 201 0.50%   0.38%  
21.97 10 100.00%   0.02%  
21.96 60 66.67%   0.11%  
21.95 34 100.00%   0.06%  
21.92 81 100.00%   0.15%  
21.89 36 0.00%   0.07%  
21.88 114 61.40%   0.21%  
21.87 20 100.00%   0.04%  
21.85 412 42.72%   0.78%  
21.84 434 62.21%   0.82%  
21.83 206 85.92%   0.39%  
21.82 483 75.78%   0.91%  
21.81 63 50.79%   0.12%  
21.80 1,988 55.43%   3.74%  
21.79 10 70.85%   0.02%  
21.78 178 46.60%   0.34%  
21.77 95 8.42%   0.18%  
21.76 155 30.32%   0.29%  
21.75 135 8.89%   0.25%  
21.74 80 58.75%   0.15%  
21.73 58 50.00%   0.11%  
21.72 313 14.06%   0.59%  
21.71 309 26.86%   0.58%  
21.70 166 5.42%   0.31%  
21.69 203 26.11%   0.38%  
21.68 138 39.86%   0.26%  
21.66 122 72.13%   0.23%  
21.65 143 39.86%   0.27%  
21.64 73 10.96%   0.14%  
21.63 115 43.48%   0.22%  
21.61 279 35.13%   0.53%  
21.60 711 70.18%   1.34%  
21.59 101 59.41%   0.19%  
21.58 36 63.89%   0.07%  
21.57 59 6.78%   0.11%  
21.56 5 0.00%   0.01%  
21.55 56 75.00%   0.11%  
21.54 51 64.71%   0.10%  
21.53 154 66.23%   0.29%  
21.52 107 49.53%   0.20%  
21.51 220 43.64%   0.41%  
21.50 707 46.68%   1.33%  
21.49 1,200 45.42%   2.26%  
21.48 1,156 54.06%   2.18%  
21.47 1,006 34.19%   1.89%  
21.46 735 4.63%   1.38%  
21.45 107 42.99%   0.20%  
21.44 3 0.00%   0.01%  
21.43 29 17.24%   0.05%  
21.42 330 37.27%   0.62%  
21.41 35 91.43%   0.07%  
21.40 297 76.77%   0.56%  
21.39 172 19.77%   0.32%  
21.38 806 72.70%   1.52%  
21.37 305 78.03%   0.57%  
21.36 274 79.56%   0.52%  
21.35 19 0.00%   0.04%  
21.34 115 68.70%   0.22%  
21.33 221 71.49%   0.42%  
21.32 284 42.96%   0.53%  
21.31 51 7.84%   0.10%  
21.30 1,222 83.39%   2.30%  
21.29 237 67.09%   0.45%  
21.28 794 85.64%   1.50%  
21.27 97 100.00%   0.18%  
21.26 54 100.00%   0.10%  
21.25 148 38.51%   0.28%  
21.24 596 71.31%   1.12%  
21.23 225 81.33%   0.42%  
21.22 819 95.36%   1.54%  
21.21 1,055 26.73%   1.99%  
21.20 554 56.68%   1.04%  
21.19 306 34.64%   0.58%  
21.18 137 96.35%   0.26%  
21.17 211 0.00%   0.40%  
21.15 97 100.00%   0.18%  
21.14 20 100.00%   0.04%  
21.13 251 83.67%   0.47%  
21.12 265 92.83%   0.50%  
21.11 66 93.94%   0.12%  
21.10 170 14.71%   0.32%  
21.09 81 70.37%   0.15%  
21.08 468 91.67%   0.88%  
21.06 6 100.00%   0.01%  
21.04 27 3.70%   0.05%  
21.03 45 0.00%   0.08%  
21.02 20 65.00%   0.04%  
21.01 29 0.00%   0.05%  
21.00 309 93.53%   0.58%  
20.99 15 100.00%   0.03%  
20.91 10 100.00%   0.02%  
20.90 346 100.00%   0.65%  
20.89 200 100.00%   0.38%  
20.87 214 85.05%   0.40%  
20.86 46 100.00%   0.09%  
20.85 33 42.42%   0.06%  
20.83 28 100.00%   0.05%  
20.82 73 23.29%   0.14%  
20.81 202 0.50%   0.38%  
20.80 645 55.66%   1.21%  
20.79 108 70.37%   0.20%  
20.78 460 53.91%   0.87%  
20.77 230 79.13%   0.43%  
20.76 203 94.58%   0.38%  
20.75 97 63.92%   0.18%  
20.74 96 58.33%   0.18%  
20.73 323 82.35%   0.61%  
20.72 434 35.48%   0.82%  
20.71 228 23.25%   0.43%  
20.70 927 53.29%   1.75%  
20.69 357 65.27%   0.67%  
20.68 230 20.00%   0.43%  
20.67 305 33.11%   0.57%  
20.66 303 81.85%   0.57%  
20.64 402 5.72%   0.76%  
20.63 69 43.48%   0.13%  
20.62 49 44.90%   0.09%  
20.61 31 35.48%   0.06%  
20.60 917 64.99%   1.73%  
20.59 52 78.85%   0.10%  
20.58 147 77.55%   0.28%  
20.57 333 72.07%   0.63%  
20.56 130 100.00%   0.24%  
20.55 217 69.12%   0.41%  
20.54 47 100.00%   0.09%  
20.52 36 0.00%   0.07%  
20.51 189 7.41%   0.36%  
20.50 415 22.17%   0.78%  
20.49 48 16.67%   0.09%  
20.48 578 98.62%   1.09%  
20.47 193 34.20%   0.36%  
20.46 195 0.00%   0.37%  
20.45 282 10.28%   0.53%  
20.44 24 0.00%   0.05%  
20.43 33 0.00%   0.06%  
20.42 23 0.00%   0.04%  
20.41 10 0.00%   0.02%  
20.40 23 17.39%   0.04%  
20.38 34 29.41%   0.06%  
20.37 44 31.82%   0.08%  
20.36 29 96.55%   0.05%  
20.35 106 15.09%   0.20%  
20.34 86 13.95%   0.16%  
20.33 8 100.00%   0.02%  
20.31 28 0.00%   0.05%  
20.30 68 0.00%   0.13%  
20.29 80 100.00%   0.15%  
20.28 119 76.47%   0.22%  
20.26 196 63.78%   0.37%  
20.25 72 55.56%   0.14%  
20.24 137 37.96%   0.26%  
20.23 68 63.24%   0.13%  
20.22 68 73.53%   0.13%  
20.21 88 100.00%   0.17%  
20.20 9 100.00%   0.02%  
20.18 2 100.00%   0.00%  
20.17 30 100.00%   0.06%  
20.15 12 100.00%   0.02%  
20.14 34 70.59%   0.06%  
20.12 22 77.27%   0.04%  
20.11 46 100.00%   0.09%  
20.10 160 66.25%   0.30%  
20.09 16 0.00%   0.03%  
20.08 275 5.45%   0.52%  
20.07 6 16.67%   0.01%  
20.05 9 0.00%   0.02%  
20.03 32 100.00%   0.06%  
20.02 8 75.00%   0.02%  
20.01 201 100.00%   0.38%  
20.00 134 0.00%   0.25%  
19.99 7 100.00%   0.01%  
19.98 23 47.83%   0.04%  
19.97 21 85.71%   0.04%  
19.96 65 0.00%   0.12%  
19.93 10 0.00%   0.02%  
19.87 6 0.00%   0.01%  
19.71 13 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020