上证指数亿

羚锐制药 (600285)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.78 换手：	加入自选股
	流通市值：	市盈率：	52周最高：11.11	52周最低：7.03

羚锐制药(600285) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
10.55	331	100.00%	0.33%
10.52	207	71.01%	0.20%
10.51	203	55.67%	0.20%
10.50	476	71.22%	0.47%
10.49	137	75.18%	0.13%
10.48	257	99.61%	0.25%
10.47	423	46.81%	0.42%
10.46	154	38.96%	0.15%
10.45	1,111	70.48%	1.09%
10.44	483	0.00%	0.47%
10.43	114	49.12%	0.11%
10.42	482	79.25%	0.47%
10.41	507	58.58%	0.50%
10.40	849	68.67%	0.83%
10.39	841	53.51%	0.83%
10.38	848	53.77%	0.83%
10.37	805	55.03%	0.79%
10.36	741	54.25%	0.73%
10.35	1,341	78.45%	1.32%
10.34	764	67.67%	0.75%
10.33	1,174	61.07%	1.15%
10.32	1,115	6.91%	1.10%
10.31	1,068	57.68%	1.05%
10.30	1,951	58.12%	1.92%
10.29	1,680	26.61%	1.65%
10.28	811	27.13%	0.80%
10.27	725	79.72%	0.71%
10.26	754	11.41%	0.74%
10.25	1,190	14.45%	1.17%
10.24	615	11.22%	0.60%
10.23	1,042	80.84%	1.02%
10.22	702	51.71%	0.69%
10.21	943	40.08%	0.93%
10.20	4,185	17.28%	4.11%
10.19	2,866	61.35%	2.82%
10.18	2,193	34.57%	2.16%
10.17	950	20.32%	0.93%
10.16	409	24.21%	0.40%
10.15	1,936	9.30%	1.90%
10.14	76	14.47%	0.07%
10.13	349	46.70%	0.34%
10.12	110	21.82%	0.11%
10.11	510	61.37%	0.50%
10.10	3,630	18.13%	3.57%
10.09	157	56.05%	0.15%
10.08	461	14.97%	0.45%
10.07	1,058	0.09%	1.04%
10.06	214	0.00%	0.21%
10.05	351	2.56%	0.35%
10.04	8	0.00%	0.01%
10.03	238	15.55%	0.23%
10.02	321	66.98%	0.32%
10.01	1,669	57.58%	1.64%
10.00	1,681	47.10%	1.65%
9.99	669	17.04%	0.66%
9.98	1,002	21.56%	0.99%
9.97	867	26.64%	0.85%
9.96	4,460	68.81%	4.38%
9.95	2,099	59.60%	2.06%
9.94	2,258	41.94%	2.22%
9.93	1,550	34.71%	1.52%
9.92	1,445	73.08%	1.42%
9.91	923	53.20%	0.91%
9.90	2,485	35.65%	2.44%
9.89	2,315	34.64%	2.28%
9.88	1,649	24.32%	1.62%
9.87	2,037	48.26%	2.00%
9.86	1,716	18.77%	1.69%
9.85	1,259	0.00%	1.24%
9.84	318	0.00%	0.31%
9.83	25	60.00%	0.02%
9.82	207	0.00%	0.20%