网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

羚锐制药 (600285)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.11 52周最低:7.03

羚锐制药(600285) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.55 331 100.00%   0.33%  
10.52 207 71.01%   0.20%  
10.51 203 55.67%   0.20%  
10.50 476 71.22%   0.47%  
10.49 137 75.18%   0.13%  
10.48 257 99.61%   0.25%  
10.47 423 46.81%   0.42%  
10.46 154 38.96%   0.15%  
10.45 1,111 70.48%   1.09%  
10.44 483 0.00%   0.47%  
10.43 114 49.12%   0.11%  
10.42 482 79.25%   0.47%  
10.41 507 58.58%   0.50%  
10.40 849 68.67%   0.83%  
10.39 841 53.51%   0.83%  
10.38 848 53.77%   0.83%  
10.37 805 55.03%   0.79%  
10.36 741 54.25%   0.73%  
10.35 1,341 78.45%   1.32%  
10.34 764 67.67%   0.75%  
10.33 1,174 61.07%   1.15%  
10.32 1,115 6.91%   1.10%  
10.31 1,068 57.68%   1.05%  
10.30 1,951 58.12%   1.92%  
10.29 1,680 26.61%   1.65%  
10.28 811 27.13%   0.80%  
10.27 725 79.72%   0.71%  
10.26 754 11.41%   0.74%  
10.25 1,190 14.45%   1.17%  
10.24 615 11.22%   0.60%  
10.23 1,042 80.84%   1.02%  
10.22 702 51.71%   0.69%  
10.21 943 40.08%   0.93%  
10.20 4,185 17.28%   4.11%  
10.19 2,866 61.35%   2.82%  
10.18 2,193 34.57%   2.16%  
10.17 950 20.32%   0.93%  
10.16 409 24.21%   0.40%  
10.15 1,936 9.30%   1.90%  
10.14 76 14.47%   0.07%  
10.13 349 46.70%   0.34%  
10.12 110 21.82%   0.11%  
10.11 510 61.37%   0.50%  
10.10 3,630 18.13%   3.57%  
10.09 157 56.05%   0.15%  
10.08 461 14.97%   0.45%  
10.07 1,058 0.09%   1.04%  
10.06 214 0.00%   0.21%  
10.05 351 2.56%   0.35%  
10.04 8 0.00%   0.01%  
10.03 238 15.55%   0.23%  
10.02 321 66.98%   0.32%  
10.01 1,669 57.58%   1.64%  
10.00 1,681 47.10%   1.65%  
9.99 669 17.04%   0.66%  
9.98 1,002 21.56%   0.99%  
9.97 867 26.64%   0.85%  
9.96 4,460 68.81%   4.38%  
9.95 2,099 59.60%   2.06%  
9.94 2,258 41.94%   2.22%  
9.93 1,550 34.71%   1.52%  
9.92 1,445 73.08%   1.42%  
9.91 923 53.20%   0.91%  
9.90 2,485 35.65%   2.44%  
9.89 2,315 34.64%   2.28%  
9.88 1,649 24.32%   1.62%  
9.87 2,037 48.26%   2.00%  
9.86 1,716 18.77%   1.69%  
9.85 1,259 0.00%   1.24%  
9.84 318 0.00%   0.31%  
9.83 25 60.00%   0.02%  
9.82 207 0.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020