网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:29.39

安琪酵母(600298) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
54.74 86 100.00%   0.20%  
54.73 45 100.00%   0.11%  
54.71 81 100.00%   0.19%  
54.70 163 80.37%   0.39%  
54.69 31 100.00%   0.07%  
54.68 10 0.00%   0.02%  
54.65 181 64.64%   0.43%  
54.64 82 24.39%   0.19%  
54.62 59 79.66%   0.14%  
54.60 31 0.00%   0.07%  
54.59 32 100.00%   0.08%  
54.58 11 90.91%   0.03%  
54.57 2 0.00%   0.00%  
54.56 170 0.00%   0.40%  
54.55 70 10.00%   0.17%  
54.54 69 73.91%   0.16%  
54.53 88 42.05%   0.21%  
54.50 542 79.52%   1.29%  
54.49 472 88.56%   1.12%  
54.48 223 82.96%   0.53%  
54.47 116 94.83%   0.28%  
54.46 167 68.26%   0.40%  
54.45 530 64.91%   1.26%  
54.44 72 95.83%   0.17%  
54.43 572 21.33%   1.36%  
54.42 20 100.00%   0.05%  
54.41 160 45.00%   0.38%  
54.40 1,160 67.50%   2.75%  
54.39 583 70.84%   1.38%  
54.38 245 54.69%   0.58%  
54.37 152 50.00%   0.36%  
54.36 349 46.93%   0.83%  
54.35 293 80.89%   0.69%  
54.34 69 47.83%   0.16%  
54.33 440 69.61%   1.04%  
54.32 250 59.20%   0.59%  
54.31 253 43.48%   0.60%  
54.30 634 26.81%   1.50%  
54.29 88 12.50%   0.21%  
54.28 218 24.72%   0.52%  
54.27 209 23.40%   0.50%  
54.26 220 2.73%   0.52%  
54.25 126 70.63%   0.30%  
54.24 109 5.50%   0.26%  
54.23 22 0.00%   0.05%  
54.22 66 39.39%   0.16%  
54.21 217 9.68%   0.51%  
54.20 293 80.89%   0.69%  
54.19 372 2.42%   0.88%  
54.18 215 90.70%   0.51%  
54.17 298 19.80%   0.71%  
54.16 305 61.64%   0.72%  
54.15 126 84.92%   0.30%  
54.14 152 49.34%   0.36%  
54.13 159 84.28%   0.38%  
54.12 151 76.82%   0.36%  
54.11 29 100.00%   0.07%  
54.10 477 52.99%   1.13%  
54.09 141 21.99%   0.33%  
54.08 177 28.81%   0.42%  
54.07 108 70.37%   0.26%  
54.06 244 51.23%   0.58%  
54.05 352 48.01%   0.83%  
54.04 105 32.38%   0.25%  
54.03 61 80.33%   0.14%  
54.02 51 2.55%   0.12%  
54.01 76 2.63%   0.18%  
54.00 1,343 73.36%   3.18%  
53.99 727 22.82%   1.72%  
53.98 406 18.47%   0.96%  
53.97 255 31.76%   0.60%  
53.96 335 18.81%   0.79%  
53.95 73 75.34%   0.17%  
53.94 660 83.03%   1.56%  
53.93 374 39.57%   0.89%  
53.92 237 43.88%   0.56%  
53.91 295 85.08%   0.70%  
53.90 767 57.37%   1.82%  
53.89 471 39.07%   1.12%  
53.88 266 24.44%   0.63%  
53.87 272 62.50%   0.64%  
53.86 479 49.69%   1.14%  
53.85 423 48.23%   1.00%  
53.84 226 7.07%   0.54%  
53.83 352 23.30%   0.83%  
53.82 78 62.82%   0.18%  
53.81 123 13.82%   0.29%  
53.80 1,234 65.24%   2.93%  
53.79 440 21.14%   1.04%  
53.78 95 10.53%   0.23%  
53.77 93 5.38%   0.22%  
53.76 431 0.23%   1.02%  
53.75 43 0.00%   0.10%  
53.74 6 0.00%   0.01%  
53.73 107 34.58%   0.25%  
53.72 42 66.67%   0.10%  
53.71 136 66.28%   0.32%  
53.70 67 97.01%   0.16%  
53.69 211 41.65%   0.50%  
53.68 343 10.20%   0.81%  
53.67 192 84.38%   0.46%  
53.66 120 0.00%   0.28%  
53.65 47 100.00%   0.11%  
53.63 289 59.52%   0.69%  
53.62 19 100.00%   0.05%  
53.61 416 7.69%   0.99%  
53.60 272 89.34%   0.64%  
53.59 172 52.33%   0.41%  
53.58 308 16.56%   0.73%  
53.57 557 12.21%   1.32%  
53.56 305 52.46%   0.72%  
53.55 12 0.00%   0.03%  
53.54 180 2.22%   0.43%  
53.53 167 0.00%   0.40%  
53.52 2 0.00%   0.00%  
53.51 121 0.00%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021