安琪酵母(600298) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 54.74 |
86 |
100.00%
|
0.20%
|
| 54.73 |
45 |
100.00%
|
0.11%
|
| 54.71 |
81 |
100.00%
|
0.19%
|
| 54.70 |
163 |
80.37%
|
0.39%
|
| 54.69 |
31 |
100.00%
|
0.07%
|
| 54.68 |
10 |
0.00%
|
0.02%
|
| 54.65 |
181 |
64.64%
|
0.43%
|
| 54.64 |
82 |
24.39%
|
0.19%
|
| 54.62 |
59 |
79.66%
|
0.14%
|
| 54.60 |
31 |
0.00%
|
0.07%
|
| 54.59 |
32 |
100.00%
|
0.08%
|
| 54.58 |
11 |
90.91%
|
0.03%
|
| 54.57 |
2 |
0.00%
|
0.00%
|
| 54.56 |
170 |
0.00%
|
0.40%
|
| 54.55 |
70 |
10.00%
|
0.17%
|
| 54.54 |
69 |
73.91%
|
0.16%
|
| 54.53 |
88 |
42.05%
|
0.21%
|
| 54.50 |
542 |
79.52%
|
1.29%
|
| 54.49 |
472 |
88.56%
|
1.12%
|
| 54.48 |
223 |
82.96%
|
0.53%
|
| 54.47 |
116 |
94.83%
|
0.28%
|
| 54.46 |
167 |
68.26%
|
0.40%
|
| 54.45 |
530 |
64.91%
|
1.26%
|
| 54.44 |
72 |
95.83%
|
0.17%
|
| 54.43 |
572 |
21.33%
|
1.36%
|
| 54.42 |
20 |
100.00%
|
0.05%
|
| 54.41 |
160 |
45.00%
|
0.38%
|
| 54.40 |
1,160 |
67.50%
|
2.75%
|
| 54.39 |
583 |
70.84%
|
1.38%
|
| 54.38 |
245 |
54.69%
|
0.58%
|
| 54.37 |
152 |
50.00%
|
0.36%
|
| 54.36 |
349 |
46.93%
|
0.83%
|
| 54.35 |
293 |
80.89%
|
0.69%
|
| 54.34 |
69 |
47.83%
|
0.16%
|
| 54.33 |
440 |
69.61%
|
1.04%
|
| 54.32 |
250 |
59.20%
|
0.59%
|
| 54.31 |
253 |
43.48%
|
0.60%
|
| 54.30 |
634 |
26.81%
|
1.50%
|
| 54.29 |
88 |
12.50%
|
0.21%
|
| 54.28 |
218 |
24.72%
|
0.52%
|
| 54.27 |
209 |
23.40%
|
0.50%
|
| 54.26 |
220 |
2.73%
|
0.52%
|
| 54.25 |
126 |
70.63%
|
0.30%
|
| 54.24 |
109 |
5.50%
|
0.26%
|
| 54.23 |
22 |
0.00%
|
0.05%
|
| 54.22 |
66 |
39.39%
|
0.16%
|
| 54.21 |
217 |
9.68%
|
0.51%
|
| 54.20 |
293 |
80.89%
|
0.69%
|
| 54.19 |
372 |
2.42%
|
0.88%
|
| 54.18 |
215 |
90.70%
|
0.51%
|
| 54.17 |
298 |
19.80%
|
0.71%
|
| 54.16 |
305 |
61.64%
|
0.72%
|
| 54.15 |
126 |
84.92%
|
0.30%
|
| 54.14 |
152 |
49.34%
|
0.36%
|
| 54.13 |
159 |
84.28%
|
0.38%
|
| 54.12 |
151 |
76.82%
|
0.36%
|
| 54.11 |
29 |
100.00%
|
0.07%
|
| 54.10 |
477 |
52.99%
|
1.13%
|
| 54.09 |
141 |
21.99%
|
0.33%
|
| 54.08 |
177 |
28.81%
|
0.42%
|
| 54.07 |
108 |
70.37%
|
0.26%
|
| 54.06 |
244 |
51.23%
|
0.58%
|
| 54.05 |
352 |
48.01%
|
0.83%
|
| 54.04 |
105 |
32.38%
|
0.25%
|
| 54.03 |
61 |
80.33%
|
0.14%
|
| 54.02 |
51 |
2.55%
|
0.12%
|
| 54.01 |
76 |
2.63%
|
0.18%
|
| 54.00 |
1,343 |
73.36%
|
3.18%
|
| 53.99 |
727 |
22.82%
|
1.72%
|
| 53.98 |
406 |
18.47%
|
0.96%
|
| 53.97 |
255 |
31.76%
|
0.60%
|
| 53.96 |
335 |
18.81%
|
0.79%
|
| 53.95 |
73 |
75.34%
|
0.17%
|
| 53.94 |
660 |
83.03%
|
1.56%
|
| 53.93 |
374 |
39.57%
|
0.89%
|
| 53.92 |
237 |
43.88%
|
0.56%
|
| 53.91 |
295 |
85.08%
|
0.70%
|
| 53.90 |
767 |
57.37%
|
1.82%
|
| 53.89 |
471 |
39.07%
|
1.12%
|
| 53.88 |
266 |
24.44%
|
0.63%
|
| 53.87 |
272 |
62.50%
|
0.64%
|
| 53.86 |
479 |
49.69%
|
1.14%
|
| 53.85 |
423 |
48.23%
|
1.00%
|
| 53.84 |
226 |
7.07%
|
0.54%
|
| 53.83 |
352 |
23.30%
|
0.83%
|
| 53.82 |
78 |
62.82%
|
0.18%
|
| 53.81 |
123 |
13.82%
|
0.29%
|
| 53.80 |
1,234 |
65.24%
|
2.93%
|
| 53.79 |
440 |
21.14%
|
1.04%
|
| 53.78 |
95 |
10.53%
|
0.23%
|
| 53.77 |
93 |
5.38%
|
0.22%
|
| 53.76 |
431 |
0.23%
|
1.02%
|
| 53.75 |
43 |
0.00%
|
0.10%
|
| 53.74 |
6 |
0.00%
|
0.01%
|
| 53.73 |
107 |
34.58%
|
0.25%
|
| 53.72 |
42 |
66.67%
|
0.10%
|
| 53.71 |
136 |
66.28%
|
0.32%
|
| 53.70 |
67 |
97.01%
|
0.16%
|
| 53.69 |
211 |
41.65%
|
0.50%
|
| 53.68 |
343 |
10.20%
|
0.81%
|
| 53.67 |
192 |
84.38%
|
0.46%
|
| 53.66 |
120 |
0.00%
|
0.28%
|
| 53.65 |
47 |
100.00%
|
0.11%
|
| 53.63 |
289 |
59.52%
|
0.69%
|
| 53.62 |
19 |
100.00%
|
0.05%
|
| 53.61 |
416 |
7.69%
|
0.99%
|
| 53.60 |
272 |
89.34%
|
0.64%
|
| 53.59 |
172 |
52.33%
|
0.41%
|
| 53.58 |
308 |
16.56%
|
0.73%
|
| 53.57 |
557 |
12.21%
|
1.32%
|
| 53.56 |
305 |
52.46%
|
0.72%
|
| 53.55 |
12 |
0.00%
|
0.03%
|
| 53.54 |
180 |
2.22%
|
0.43%
|
| 53.53 |
167 |
0.00%
|
0.40%
|
| 53.52 |
2 |
0.00%
|
0.00%
|
| 53.51 |
121 |
0.00%
|
0.29%
|
