网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.48 52周最低:25.17

安琪酵母(600298) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
70.38 125 100.00%   0.13%  
70.37 10 100.00%   0.01%  
70.36 197 47.21%   0.20%  
70.35 163 50.31%   0.16%  
70.34 22 50.00%   0.02%  
70.33 12 66.67%   0.01%  
70.31 213 96.24%   0.21%  
70.30 5 100.00%   0.01%  
70.29 88 52.27%   0.09%  
70.28 40 85.00%   0.04%  
70.24 14 0.00%   0.01%  
70.23 6 100.00%   0.01%  
70.21 1 0.00%   0.00%  
70.20 143 94.41%   0.14%  
70.19 5 0.00%   0.01%  
70.18 140 43.57%   0.14%  
70.17 185 34.05%   0.19%  
70.16 156 10.90%   0.16%  
70.15 387 58.66%   0.39%  
70.14 121 95.04%   0.12%  
70.13 105 82.86%   0.11%  
70.11 186 32.80%   0.19%  
70.10 80 88.75%   0.08%  
70.08 24 37.50%   0.02%  
70.07 52 98.08%   0.05%  
70.06 5 60.00%   0.01%  
70.05 236 95.34%   0.24%  
70.04 19 0.00%   0.02%  
70.03 5 100.00%   0.01%  
70.01 39 61.54%   0.04%  
70.00 502 74.23%   0.51%  
69.99 87 10.34%   0.09%  
69.98 306 0.00%   0.31%  
69.97 53 67.92%   0.05%  
69.96 16 93.75%   0.02%  
69.95 165 100.00%   0.17%  
69.94 721 79.89%   0.73%  
69.93 615 40.00%   0.62%  
69.92 561 59.89%   0.57%  
69.91 314 62.42%   0.32%  
69.90 516 88.57%   0.52%  
69.89 464 26.51%   0.47%  
69.88 127 45.67%   0.13%  
69.87 69 11.59%   0.07%  
69.86 95 30.53%   0.10%  
69.85 39 0.00%   0.04%  
69.84 64 75.00%   0.06%  
69.83 5 80.00%   0.01%  
69.82 4 0.00%   0.00%  
69.81 319 98.43%   0.32%  
69.80 318 38.99%   0.32%  
69.79 115 53.04%   0.12%  
69.78 105 0.00%   0.11%  
69.77 45 53.33%   0.05%  
69.75 250 22.00%   0.25%  
69.74 2 0.00%   0.00%  
69.72 53 64.15%   0.05%  
69.71 75 0.00%   0.08%  
69.70 30 0.00%   0.03%  
69.68 1 0.00%   0.00%  
69.66 66 98.48%   0.07%  
69.65 86 50.00%   0.09%  
69.64 25 8.00%   0.03%  
69.63 3 0.00%   0.00%  
69.62 151 21.19%   0.15%  
69.61 2 0.00%   0.00%  
69.60 76 31.58%   0.08%  
69.59 213 98.59%   0.21%  
69.58 201 65.67%   0.20%  
69.57 29 0.00%   0.03%  
69.56 99 23.23%   0.10%  
69.55 51 27.45%   0.05%  
69.54 72 1.39%   0.07%  
69.53 150 55.17%   0.15%  
69.52 108 34.53%   0.11%  
69.51 414 76.06%   0.42%  
69.50 1,048 56.61%   1.06%  
69.49 116 60.34%   0.12%  
69.48 728 19.36%   0.73%  
69.47 133 69.92%   0.13%  
69.46 224 78.13%   0.23%  
69.45 849 90.63%   0.86%  
69.44 283 62.19%   0.29%  
69.43 65 18.46%   0.07%  
69.42 170 34.10%   0.17%  
69.41 3 0.00%   0.00%  
69.40 158 48.72%   0.16%  
69.39 34 73.53%   0.03%  
69.38 736 65.08%   0.74%  
69.37 156 89.10%   0.16%  
69.36 158 95.57%   0.16%  
69.35 225 61.33%   0.23%  
69.34 69 28.99%   0.07%  
69.33 252 57.14%   0.25%  
69.32 178 85.39%   0.18%  
69.31 111 48.65%   0.11%  
69.30 1,112 84.26%   1.12%  
69.29 48 79.17%   0.05%  
69.28 493 15.82%   0.50%  
69.27 78 0.00%   0.08%  
69.26 376 52.13%   0.38%  
69.25 264 60.61%   0.27%  
69.24 68 39.71%   0.07%  
69.23 236 60.17%   0.24%  
69.22 61 65.57%   0.06%  
69.21 37 78.38%   0.04%  
69.20 242 82.23%   0.24%  
69.19 71 69.01%   0.07%  
69.18 146 36.30%   0.15%  
69.17 9 0.00%   0.01%  
69.16 13 0.00%   0.01%  
69.15 51 0.00%   0.05%  
69.14 30 100.00%   0.03%  
69.10 310 66.77%   0.31%  
69.05 1,709 100.00%   1.72%  
69.04 53 0.00%   0.05%  
69.03 6 0.00%   0.01%  
69.00 57 31.58%   0.06%  
68.99 905 100.00%   0.91%  
68.98 306 83.33%   0.31%  
68.97 494 57.29%   0.50%  
68.96 622 42.77%   0.63%  
68.95 533 89.49%   0.54%  
68.94 406 70.94%   0.41%  
68.93 199 49.25%   0.20%  
68.92 255 39.27%   0.26%  
68.91 493 4.46%   0.50%  
68.90 1,201 53.79%   1.21%  
68.89 242 15.70%   0.24%  
68.88 314 21.02%   0.32%  
68.87 56 32.14%   0.06%  
68.86 59 28.81%   0.06%  
68.85 1,011 37.69%   1.02%  
68.84 47 4.26%   0.05%  
68.83 192 22.92%   0.19%  
68.82 523 62.14%   0.53%  
68.81 894 6.60%   0.90%  
68.80 203 14.78%   0.20%  
68.79 70 98.57%   0.07%  
68.78 81 18.52%   0.08%  
68.77 56 41.07%   0.06%  
68.76 96 61.46%   0.10%  
68.75 205 67.80%   0.21%  
68.74 136 19.85%   0.14%  
68.73 106 51.89%   0.11%  
68.72 534 81.28%   0.54%  
68.71 223 20.63%   0.22%  
68.70 64 100.00%   0.06%  
68.69 574 0.00%   0.58%  
68.68 179 77.09%   0.18%  
68.67 68 0.00%   0.07%  
68.66 67 100.00%   0.07%  
68.65 156 16.67%   0.16%  
68.64 90 40.00%   0.09%  
68.63 2 0.00%   0.00%  
68.62 9 0.00%   0.01%  
68.61 191 11.52%   0.19%  
68.60 485 38.76%   0.49%  
68.59 177 20.90%   0.18%  
68.58 228 100.00%   0.23%  
68.57 361 8.31%   0.36%  
68.56 454 50.88%   0.46%  
68.55 84 100.00%   0.08%  
68.54 492 65.65%   0.50%  
68.53 130 43.85%   0.13%  
68.52 385 89.61%   0.39%  
68.51 340 70.59%   0.34%  
68.50 290 63.45%   0.29%  
68.49 495 72.12%   0.50%  
68.48 88 3.41%   0.09%  
68.47 277 100.00%   0.28%  
68.46 68 89.71%   0.07%  
68.45 181 2.21%   0.18%  
68.44 40 97.50%   0.04%  
68.43 290 48.28%   0.29%  
68.42 87 31.03%   0.09%  
68.41 332 40.96%   0.33%  
68.40 468 7.26%   0.47%  
68.39 353 85.55%   0.36%  
68.38 57 56.14%   0.06%  
68.37 155 78.71%   0.16%  
68.36 75 0.00%   0.08%  
68.35 428 100.00%   0.43%  
68.34 64 100.00%   0.06%  
68.33 97 100.00%   0.10%  
68.32 73 57.53%   0.07%  
68.31 132 58.33%   0.13%  
68.30 329 23.40%   0.33%  
68.28 47 0.00%   0.05%  
68.27 98 0.00%   0.10%  
68.26 28 100.00%   0.03%  
68.25 181 53.59%   0.18%  
68.24 135 80.74%   0.14%  
68.23 34 0.00%   0.03%  
68.22 350 1.43%   0.35%  
68.21 63 66.75%   0.06%  
68.20 562 88.79%   0.57%  
68.19 204 52.00%   0.21%  
68.18 229 100.00%   0.23%  
68.17 241 25.99%   0.24%  
68.16 168 71.43%   0.17%  
68.15 108 37.96%   0.11%  
68.14 38 100.00%   0.04%  
68.13 349 96.85%   0.35%  
68.12 32 100.00%   0.03%  
68.11 126 67.46%   0.13%  
68.10 1,086 39.23%   1.10%  
68.09 169 46.15%   0.17%  
68.08 28 7.14%   0.03%  
68.07 100 9.00%   0.10%  
68.06 85 98.82%   0.09%  
68.05 9 100.00%   0.01%  
68.04 86 96.51%   0.09%  
68.03 75 0.00%   0.08%  
68.02 17 0.00%   0.02%  
68.01 1,092 98.99%   1.10%  
68.00 252 53.97%   0.25%  
67.99 242 59.09%   0.24%  
67.98 313 59.74%   0.32%  
67.97 45 53.33%   0.05%  
67.96 230 100.00%   0.23%  
67.95 91 0.00%   0.09%  
67.94 41 68.29%   0.04%  
67.93 197 61.93%   0.20%  
67.92 72 0.00%   0.07%  
67.91 182 81.32%   0.18%  
67.90 231 79.22%   0.23%  
67.89 21 4.76%   0.02%  
67.88 100 50.00%   0.10%  
67.87 104 72.12%   0.10%  
67.86 36 33.33%   0.04%  
67.85 157 85.99%   0.16%  
67.84 173 73.99%   0.17%  
67.83 112 70.54%   0.11%  
67.82 344 1.45%   0.35%  
67.81 135 38.52%   0.14%  
67.80 226 71.21%   0.23%  
67.79 267 5.24%   0.27%  
67.77 41 26.83%   0.04%  
67.76 11 9.09%   0.01%  
67.75 100 54.00%   0.10%  
67.74 87 0.00%   0.09%  
67.73 177 0.00%   0.18%  
67.71 22 0.00%   0.02%  
67.70 230 83.48%   0.23%  
67.69 5 0.00%   0.01%  
67.68 352 78.41%   0.35%  
67.67 88 27.27%   0.09%  
67.66 68 14.71%   0.07%  
67.65 407 72.48%   0.41%  
67.64 89 0.00%   0.09%  
67.63 3 100.00%   0.00%  
67.61 2 0.00%   0.00%  
67.60 43 51.16%   0.04%  
67.58 16 0.00%   0.02%  
67.57 67 85.07%   0.07%  
67.54 199 13.07%   0.20%  
67.53 35 31.43%   0.04%  
67.52 103 78.64%   0.10%  
67.51 40 0.00%   0.04%  
67.49 107 0.00%   0.11%  
67.48 172 100.00%   0.17%  
67.46 26 0.00%   0.03%  
67.40 370 0.00%   0.37%  
67.38 2 0.00%   0.00%  
67.36 177 76.84%   0.18%  
67.35 49 0.00%   0.05%  
67.31 34 0.00%   0.03%  
67.26 32 75.00%   0.03%  
67.24 47 0.00%   0.05%  
67.23 119 10.08%   0.12%  
67.20 330 49.39%   0.33%  
67.19 55 74.55%   0.06%  
67.17 8 100.00%   0.01%  
67.15 6 0.00%   0.01%  
67.10 2 0.00%   0.00%  
66.99 90 100.00%   0.09%  
66.98 200 0.00%   0.20%  
66.92 222 0.00%   0.22%  
66.91 823 85.05%   0.83%  
66.90 46 100.00%   0.05%  
66.78 86 50.00%   0.09%  
66.74 2 0.00%   0.00%  
66.66 28 0.00%   0.03%  
66.65 88 100.00%   0.09%  
66.64 89 0.00%   0.09%  
66.61 28 0.00%   0.03%  
66.60 107 38.32%   0.11%  
66.58 47 100.00%   0.05%  
66.57 23 0.00%   0.02%  
66.56 39 0.00%   0.04%  
66.53 36 0.00%   0.04%  
66.51 351 62.39%   0.35%  
66.50 682 97.07%   0.69%  
66.48 76 0.00%   0.08%  
66.39 38 100.00%   0.04%  
66.38 45 0.00%   0.05%  
66.36 382 12.83%   0.39%  
66.32 29 0.00%   0.03%  
66.31 122 0.00%   0.12%  
66.30 48 100.00%   0.05%  
66.28 25 0.00%   0.03%  
66.24 20 0.00%   0.02%  
66.21 216 0.00%   0.22%  
66.20 241 66.80%   0.24%  
66.19 68 0.00%   0.07%  
66.18 193 73.58%   0.19%  
66.17 52 100.00%   0.05%  
66.15 501 0.00%   0.51%  
66.11 87 100.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020