网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:20.46

安琪酵母(600298) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.25 1,717 48.47%   1.34%  
27.26 1,736 19.46%   1.36%  
27.24 200 34.12%   0.16%  
27.23 292 51.07%   0.23%  
27.21 788 30.16%   0.62%  
27.22 515 55.30%   0.40%  
27.27 1,179 65.00%   0.92%  
27.28 1,153 65.37%   0.90%  
27.33 699 38.19%   0.55%  
27.34 377 44.36%   0.29%  
27.32 331 49.38%   0.26%  
27.31 424 84.60%   0.33%  
27.29 341 58.66%   0.27%  
27.30 363 70.53%   0.28%  
27.20 1,260 46.11%   0.99%  
27.19 1,447 30.89%   1.13%  
27.09 594 10.94%   0.46%  
27.10 1,327 30.31%   1.04%  
27.08 341 41.28%   0.27%  
27.07 518 68.15%   0.41%  
27.05 7 100.00%   0.01%  
27.06 405 66.67%   0.32%  
27.11 2,198 31.67%   1.72%  
27.12 2,853 28.57%   2.23%  
27.17 2,327 20.51%   1.82%  
27.18 2,020 29.26%   1.58%  
27.16 1,160 6.43%   0.91%  
27.15 1,378 25.38%   1.08%  
27.13 1,500 37.67%   1.17%  
27.14 1,143 48.20%   0.89%  
27.35 942 39.16%   0.74%  
27.36 1,116 17.22%   0.87%  
27.56 2,560 67.27%   2.00%  
27.57 1,441 61.26%   1.13%  
27.55 3,495 37.57%   2.74%  
27.54 1,213 41.81%   0.95%  
27.52 2,074 53.34%   1.62%  
27.53 1,064 77.87%   0.83%  
27.58 572 25.70%   0.45%  
27.59 458 59.61%   0.36%  
27.64 54 11.17%   0.04%  
27.65 478 68.93%   0.37%  
27.63 103 71.70%   0.08%  
27.62 581 56.33%   0.45%  
27.60 2,285 62.41%   1.79%  
27.61 278 58.61%   0.22%  
27.51 1,771 38.32%   1.39%  
27.50 3,350 53.66%   2.62%  
27.41 1,818 59.65%   1.42%  
27.42 1,186 64.68%   0.93%  
27.40 2,361 34.16%   1.85%  
27.39 2,018 57.89%   1.58%  
27.37 1,712 29.13%   1.34%  
27.38 2,802 32.26%   2.19%  
27.43 1,615 60.74%   1.26%  
27.44 1,218 63.28%   0.95%  
27.48 3,272 85.00%   2.56%  
27.49 1,060 37.60%   0.83%  
27.47 3,517 39.99%   2.75%  
27.46 2,344 66.90%   1.84%  
27.45 2,500 19.85%   1.96%  
27.66 397 100.00%   0.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019