网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
56.39 15 0.00%   0.02%  
56.44 20 95.00%   0.03%  
56.45 15 0.00%   0.02%  
56.50 30 73.33%   0.04%  
56.51 84 0.00%   0.12%  
56.53 204 23.56%   0.29%  
56.54 62 100.00%   0.09%  
56.55 30 0.00%   0.04%  
56.56 118 0.00%   0.17%  
56.57 37 21.62%   0.05%  
56.58 35 60.00%   0.05%  
56.59 12 0.00%   0.02%  
56.60 118 20.34%   0.17%  
56.62 175 80.57%   0.25%  
56.63 54 0.00%   0.08%  
56.64 127 92.91%   0.18%  
56.65 21 57.14%   0.03%  
56.66 44 0.00%   0.06%  
56.69 30 0.00%   0.04%  
56.70 51 100.00%   0.07%  
56.71 61 0.00%   0.09%  
56.72 50 86.00%   0.07%  
56.73 14 100.00%   0.02%  
56.74 80 97.50%   0.11%  
56.75 57 77.19%   0.08%  
56.76 83 48.19%   0.12%  
56.77 27 14.81%   0.04%  
56.78 42 0.00%   0.06%  
56.79 616 87.50%   0.86%  
56.80 557 65.89%   0.78%  
56.81 124 6.45%   0.17%  
56.82 264 67.80%   0.37%  
56.83 123 0.00%   0.17%  
56.84 161 0.00%   0.23%  
56.85 36 33.33%   0.05%  
56.86 496 85.89%   0.69%  
56.87 296 68.58%   0.41%  
56.88 313 38.34%   0.44%  
56.89 200 41.50%   0.28%  
56.90 674 25.82%   0.94%  
56.91 457 85.12%   0.64%  
56.92 213 19.72%   0.30%  
56.93 513 63.94%   0.72%  
56.94 387 72.35%   0.54%  
56.95 521 57.77%   0.73%  
56.96 302 66.56%   0.42%  
56.97 213 92.49%   0.30%  
56.98 281 40.93%   0.39%  
56.99 507 35.50%   0.71%  
57.00 398 77.39%   0.56%  
57.01 171 26.90%   0.24%  
57.02 192 23.44%   0.27%  
57.03 290 68.28%   0.41%  
57.04 154 42.86%   0.22%  
57.05 328 80.18%   0.46%  
57.06 86 96.51%   0.12%  
57.07 120 88.33%   0.17%  
57.08 27 0.00%   0.04%  
57.09 68 26.47%   0.10%  
57.10 639 27.23%   0.89%  
57.11 151 60.93%   0.21%  
57.12 62 95.16%   0.09%  
57.13 209 49.28%   0.29%  
57.14 117 67.52%   0.16%  
57.15 489 42.13%   0.68%  
57.16 186 51.61%   0.26%  
57.17 344 71.22%   0.48%  
57.18 137 49.64%   0.19%  
57.19 263 96.96%   0.37%  
57.20 739 51.15%   1.03%  
57.21 363 84.85%   0.51%  
57.22 331 54.38%   0.46%  
57.23 204 71.08%   0.29%  
57.24 235 54.04%   0.33%  
57.25 78 42.31%   0.11%  
57.26 111 62.16%   0.16%  
57.27 325 44.62%   0.46%  
57.28 113 55.75%   0.16%  
57.29 427 3.51%   0.60%  
57.30 569 90.33%   0.80%  
57.31 75 56.00%   0.11%  
57.32 263 42.97%   0.37%  
57.33 155 56.13%   0.22%  
57.34 187 67.91%   0.26%  
57.35 449 32.29%   0.63%  
57.36 255 26.67%   0.36%  
57.37 358 30.45%   0.50%  
57.38 234 82.48%   0.33%  
57.39 238 59.24%   0.33%  
57.40 1,686 31.34%   2.36%  
57.41 306 20.26%   0.43%  
57.42 348 21.84%   0.49%  
57.43 471 41.83%   0.66%  
57.44 511 61.25%   0.72%  
57.45 1,330 73.61%   1.86%  
57.46 145 1.38%   0.20%  
57.47 774 93.93%   1.08%  
57.48 626 27.80%   0.88%  
57.49 893 37.78%   1.25%  
57.50 1,319 81.95%   1.85%  
57.51 92 92.39%   0.13%  
57.52 378 51.26%   0.53%  
57.53 372 87.90%   0.52%  
57.54 330 47.88%   0.46%  
57.55 756 66.73%   1.06%  
57.56 57 92.98%   0.08%  
57.57 547 97.58%   0.77%  
57.58 172 9.88%   0.24%  
57.59 638 89.81%   0.89%  
57.60 1,586 54.60%   2.22%  
57.61 258 60.08%   0.36%  
57.62 707 44.81%   0.99%  
57.63 211 31.75%   0.30%  
57.64 17 35.29%   0.02%  
57.65 300 19.00%   0.42%  
57.66 564 49.82%   0.79%  
57.67 441 51.47%   0.62%  
57.68 1,828 77.19%   2.56%  
57.69 601 52.75%   0.84%  
57.70 1,492 58.69%   2.09%  
57.71 791 54.24%   1.11%  
57.72 1,241 62.54%   1.74%  
57.73 2,560 86.80%   3.59%  
57.74 721 69.35%   1.01%  
57.75 956 64.03%   1.34%  
57.76 669 68.16%   0.94%  
57.77 612 80.57%   0.86%  
57.78 471 94.06%   0.66%  
57.79 116 58.62%   0.16%  
57.80 392 70.41%   0.55%  
57.81 137 100.00%   0.19%  
57.82 33 100.00%   0.05%  
57.83 18 100.00%   0.03%  
57.84 20 0.00%   0.03%  
57.88 31 100.00%   0.04%  
57.89 30 100.00%   0.04%  
57.90 46 0.00%   0.06%  
57.91 41 90.24%   0.06%  
57.93 65 58.46%   0.09%  
58.00 558 100.00%   0.78%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020