网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:20.46

安琪酵母(600298) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.60 606 73.77%   0.86%  
27.61 2,019 4.90%   2.86%  
27.62 1,390 11.87%   1.97%  
27.59 239 53.19%   0.34%  
27.58 61 6.56%   0.09%  
27.54 22 0.00%   0.03%  
27.55 65 21.54%   0.09%  
27.57 19 0.00%   0.03%  
27.63 2,654 52.68%   3.76%  
27.64 2,342 38.81%   3.32%  
27.69 1,423 62.20%   2.02%  
27.70 1,586 66.96%   2.25%  
27.71 1,037 74.64%   1.47%  
27.68 1,044 47.31%   1.48%  
27.67 997 53.57%   1.41%  
27.65 1,838 70.46%   2.61%  
27.66 570 32.45%   0.81%  
27.53 47 51.06%   0.07%  
27.52 19 100.00%   0.03%  
27.40 28 100.00%   0.04%  
27.41 141 14.89%   0.20%  
27.42 120 5.83%   0.17%  
27.39 7 100.00%   0.01%  
27.38 93 32.26%   0.13%  
27.35 17 58.82%   0.02%  
27.36 62 0.00%   0.09%  
27.37 1 100.00%   0.00%  
27.43 121 23.99%   0.17%  
27.44 14 92.86%   0.02%  
27.49 105 57.14%   0.15%  
27.50 18 94.44%   0.03%  
27.51 29 44.83%   0.04%  
27.48 141 100.00%   0.20%  
27.47 86 23.26%   0.12%  
27.45 658 18.87%   0.93%  
27.46 51 0.00%   0.07%  
27.72 761 73.46%   1.08%  
27.73 947 55.99%   1.34%  
27.98 1,539 72.32%   2.18%  
27.99 1,243 55.27%   1.76%  
28.00 3,518 86.36%   4.99%  
27.97 1,112 34.89%   1.58%  
27.96 754 39.93%   1.07%  
27.93 1,025 37.17%   1.45%  
27.94 914 32.28%   1.30%  
27.95 1,806 63.24%   2.56%  
28.01 1,179 13.34%   1.67%  
28.02 340 67.35%   0.48%  
28.07 285 44.21%   0.40%  
28.08 280 57.14%   0.40%  
28.09 531 77.02%   0.75%  
28.06 375 19.47%   0.53%  
28.05 142 45.77%   0.20%  
28.03 275 70.91%   0.39%  
28.04 195 21.54%   0.28%  
27.92 659 77.77%   0.93%  
27.91 558 75.63%   0.79%  
27.79 719 53.99%   1.02%  
27.80 1,207 61.96%   1.71%  
27.81 575 62.78%   0.82%  
27.78 391 26.60%   0.55%  
27.77 420 77.14%   0.60%  
27.74 450 71.33%   0.64%  
27.75 735 61.09%   1.04%  
27.76 818 86.56%   1.16%  
27.82 903 44.19%   1.28%  
27.83 409 47.43%   0.58%  
27.88 1,079 55.51%   1.53%  
27.89 1,420 77.46%   2.01%  
27.90 944 65.89%   1.34%  
27.87 429 47.98%   0.61%  
27.86 569 35.56%   0.81%  
27.84 301 34.88%   0.43%  
27.85 1,085 59.92%   1.54%  
28.10 51 100.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019