网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
61.33 38 100.00%   0.05%  
60.27 12 100.00%   0.01%  
60.23 151 100.00%   0.18%  
60.86 1,851 96.87%   2.23%  
61.40 265 96.23%   0.32%  
61.39 284 96.13%   0.34%  
60.95 195 95.90%   0.23%  
61.02 345 93.33%   0.42%  
61.26 388 88.40%   0.47%  
60.41 350 88.00%   0.42%  
60.85 378 84.66%   0.46%  
61.29 423 82.74%   0.51%  
60.87 63 82.54%   0.08%  
60.48 198 82.32%   0.24%  
61.01 88 79.55%   0.11%  
61.10 659 78.45%   0.79%  
61.32 58 74.14%   0.07%  
61.30 344 71.51%   0.41%  
61.06 52 71.15%   0.06%  
60.38 161 70.81%   0.19%  
60.96 30 70.00%   0.04%  
61.24 185 69.19%   0.22%  
60.54 617 68.72%   0.74%  
60.36 136 67.65%   0.16%  
60.40 684 66.52%   0.82%  
60.76 904 66.26%   1.09%  
60.75 926 65.01%   1.12%  
61.17 572 62.41%   0.69%  
60.71 741 62.08%   0.89%  
60.33 50 62.00%   0.06%  
60.43 218 60.09%   0.26%  
60.83 777 59.33%   0.94%  
60.88 70 58.57%   0.08%  
60.42 310 58.39%   0.37%  
60.69 403 57.57%   0.49%  
61.19 1,182 55.25%   1.42%  
60.92 229 54.59%   0.28%  
61.28 596 53.52%   0.72%  
60.31 21 52.38%   0.03%  
60.46 433 52.19%   0.52%  
60.70 1,030 52.04%   1.24%  
60.77 393 51.91%   0.47%  
60.72 597 51.09%   0.72%  
60.66 673 50.37%   0.81%  
60.55 220 50.00%   0.26%  
61.22 510 50.00%   0.61%  
61.14 299 49.16%   0.36%  
61.11 251 48.24%   0.30%  
60.79 1,064 47.84%   1.28%  
60.52 798 47.37%   0.96%  
60.65 853 47.36%   1.03%  
60.94 60 46.67%   0.07%  
60.64 925 46.38%   1.11%  
61.13 280 46.07%   0.34%  
61.20 541 46.03%   0.65%  
60.61 891 45.65%   1.07%  
60.80 788 45.31%   0.95%  
60.60 2,734 45.06%   3.29%  
60.78 533 45.00%   0.64%  
60.90 328 44.85%   0.40%  
61.12 432 44.46%   0.52%  
61.18 478 43.93%   0.58%  
60.74 648 43.52%   0.78%  
61.25 192 42.71%   0.23%  
60.68 654 40.98%   0.79%  
61.04 67 40.30%   0.08%  
60.49 205 40.00%   0.25%  
61.36 488 39.75%   0.59%  
60.93 214 39.72%   0.26%  
60.51 986 39.35%   1.19%  
60.57 889 39.15%   1.07%  
60.59 734 38.27%   0.88%  
60.73 638 38.24%   0.77%  
61.31 180 37.78%   0.22%  
60.35 85 37.65%   0.10%  
60.82 535 37.20%   0.64%  
61.21 569 36.56%   0.69%  
60.28 333 35.44%   0.40%  
60.47 441 35.37%   0.53%  
61.07 358 35.19%   0.43%  
61.05 336 35.12%   0.40%  
60.53 646 35.11%   0.78%  
60.67 612 33.17%   0.74%  
60.89 645 32.25%   0.78%  
61.41 73 30.14%   0.09%  
60.62 1,527 29.26%   1.84%  
60.56 664 28.77%   0.80%  
60.84 224 28.13%   0.27%  
60.58 531 27.31%   0.64%  
60.97 92 27.17%   0.11%  
61.38 803 26.03%   0.97%  
60.63 970 24.74%   1.17%  
60.26 221 24.43%   0.27%  
61.16 356 24.16%   0.43%  
60.39 251 23.90%   0.30%  
60.37 153 22.88%   0.18%  
60.32 112 22.32%   0.13%  
61.23 382 21.73%   0.46%  
61.35 576 20.66%   0.69%  
61.34 260 19.62%   0.31%  
61.00 771 18.81%   0.93%  
61.08 586 18.77%   0.71%  
60.50 1,124 18.24%   1.35%  
60.45 634 16.09%   0.76%  
61.37 306 15.36%   0.37%  
61.27 171 12.87%   0.21%  
61.09 551 12.52%   0.66%  
61.15 359 11.14%   0.43%  
60.98 130 8.46%   0.16%  
60.44 85 5.88%   0.10%  
61.03 78 5.13%   0.09%  
60.81 903 4.10%   1.09%  
60.91 400 3.75%   0.48%  
60.99 4,744 0.67%   5.71%  
60.12 4 0.00%   0.00%  
60.20 28 0.00%   0.03%  
60.25 8 0.00%   0.01%  
60.34 427 0.00%   0.51%  
60.30 152 0.00%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020