网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:10.27

安迪苏(600299) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.87 265 100.00%   0.24%  
13.86 127 100.00%   0.11%  
13.85 544 88.42%   0.49%  
13.84 172 41.28%   0.15%  
13.83 164 32.93%   0.15%  
13.82 394 49.24%   0.35%  
13.81 497 34.61%   0.45%  
13.80 634 28.86%   0.57%  
13.79 222 46.85%   0.20%  
13.78 144 100.00%   0.13%  
13.77 78 0.00%   0.07%  
13.76 202 32.67%   0.18%  
13.75 573 94.24%   0.51%  
13.74 260 76.15%   0.23%  
13.73 250 69.60%   0.22%  
13.72 417 34.05%   0.37%  
13.71 596 43.62%   0.54%  
13.70 618 38.67%   0.56%  
13.69 127 95.28%   0.11%  
13.68 192 59.38%   0.17%  
13.67 165 58.79%   0.15%  
13.66 673 23.77%   0.60%  
13.65 989 24.97%   0.89%  
13.64 412 51.46%   0.37%  
13.63 530 86.42%   0.48%  
13.62 184 0.00%   0.17%  
13.61 478 13.39%   0.43%  
13.60 504 37.10%   0.45%  
13.59 924 67.32%   0.83%  
13.58 642 2.34%   0.58%  
13.57 21 100.00%   0.02%  
13.56 246 77.24%   0.22%  
13.55 525 90.29%   0.47%  
13.54 626 55.43%   0.56%  
13.53 790 45.32%   0.71%  
13.52 512 6.05%   0.46%  
13.51 401 69.33%   0.36%  
13.50 2,403 48.65%   2.16%  
13.49 1,234 41.33%   1.11%  
13.48 1,296 54.55%   1.16%  
13.47 1,505 33.82%   1.35%  
13.46 1,253 58.98%   1.13%  
13.45 3,471 48.49%   3.12%  
13.44 2,467 59.06%   2.22%  
13.43 2,410 14.73%   2.17%  
13.42 1,842 35.12%   1.66%  
13.41 1,043 12.94%   0.94%  
13.40 1,152 45.66%   1.04%  
13.39 667 48.88%   0.60%  
13.38 1,247 69.05%   1.12%  
13.37 2,019 28.78%   1.81%  
13.36 1,064 31.86%   0.96%  
13.35 725 7.17%   0.65%  
13.34 569 9.14%   0.51%  
13.33 1,233 69.99%   1.11%  
13.32 1,283 54.64%   1.15%  
13.31 575 37.39%   0.52%  
13.30 966 16.25%   0.87%  
13.29 822 32.48%   0.74%  
13.28 930 26.99%   0.84%  
13.27 1,496 7.15%   1.34%  
13.26 548 45.44%   0.49%  
13.25 437 19.91%   0.39%  
13.24 863 0.93%   0.78%  
13.23 945 42.12%   0.85%  
13.22 566 34.10%   0.51%  
13.21 63 100.00%   0.06%  
13.20 1,390 62.73%   1.25%  
13.19 903 15.50%   0.81%  
13.18 1,094 9.69%   0.98%  
13.17 825 24.85%   0.74%  
13.16 1,117 20.77%   1.00%  
13.15 978 47.85%   0.88%  
13.14 932 28.11%   0.84%  
13.13 1,490 29.46%   1.34%  
13.12 621 38.49%   0.56%  
13.11 458 15.28%   0.41%  
13.10 626 7.83%   0.56%  
13.09 1,251 22.06%   1.12%  
13.08 501 10.58%   0.45%  
13.07 1,047 33.43%   0.94%  
13.06 1,156 43.51%   1.04%  
13.05 1,379 41.24%   1.24%  
13.04 1,785 82.35%   1.60%  
13.03 1,032 46.97%   0.93%  
13.02 1,331 47.70%   1.20%  
13.01 1,279 4.38%   1.15%  
13.00 2,301 0.00%   2.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021