网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:9.7

安迪苏(600299) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.27 72 100.00%   0.03%  
13.26 1,474 71.71%   0.60%  
13.25 1,394 88.66%   0.56%  
13.24 1,537 59.65%   0.62%  
13.23 348 82.47%   0.14%  
13.22 1,125 81.51%   0.46%  
13.21 732 46.86%   0.30%  
13.20 920 73.48%   0.37%  
13.19 2,369 30.52%   0.96%  
13.18 1,052 46.10%   0.43%  
13.17 620 67.26%   0.25%  
13.16 4,634 52.63%   1.88%  
13.15 3,254 48.62%   1.32%  
13.14 3,169 40.23%   1.28%  
13.13 4,399 48.28%   1.78%  
13.12 3,381 33.90%   1.37%  
13.11 770 11.82%   0.31%  
13.10 2,939 29.53%   1.19%  
13.09 615 69.92%   0.25%  
13.08 1,480 5.20%   0.60%  
13.07 3,286 36.09%   1.33%  
13.06 610 32.30%   0.25%  
13.05 807 62.08%   0.33%  
13.04 1,701 45.91%   0.69%  
13.03 3,640 23.60%   1.48%  
13.02 2,962 32.14%   1.20%  
13.01 1,689 5.74%   0.68%  
13.00 2,675 37.08%   1.08%  
12.99 1,814 21.11%   0.74%  
12.98 501 42.91%   0.20%  
12.96 1,768 54.86%   0.72%  
12.95 2,540 68.11%   1.03%  
12.94 219 100.00%   0.09%  
12.93 807 63.32%   0.33%  
12.92 1,157 14.26%   0.47%  
12.91 2,411 14.06%   0.98%  
12.90 3,603 9.46%   1.46%  
12.89 1,190 55.29%   0.48%  
12.88 2,847 36.07%   1.15%  
12.87 1,873 51.83%   0.76%  
12.86 2,144 79.34%   0.87%  
12.85 2,233 10.21%   0.90%  
12.84 1,662 41.39%   0.67%  
12.83 493 14.40%   0.20%  
12.82 197 99.49%   0.08%  
12.81 1,525 66.16%   0.62%  
12.80 5,492 41.53%   2.23%  
12.79 2,453 60.70%   0.99%  
12.78 4,232 57.21%   1.72%  
12.77 7,701 41.15%   3.12%  
12.76 5,924 25.67%   2.40%  
12.75 3,292 62.88%   1.33%  
12.74 4,694 57.40%   1.90%  
12.73 7,464 48.28%   3.02%  
12.72 7,088 46.04%   2.87%  
12.71 4,368 29.37%   1.77%  
12.70 8,401 12.70%   3.40%  
12.69 3,194 30.96%   1.29%  
12.68 1,354 35.97%   0.55%  
12.67 3,455 17.40%   1.40%  
12.66 6,083 61.53%   2.47%  
12.65 1,141 0.00%   0.46%  
12.64 144 54.86%   0.06%  
12.63 455 32.75%   0.18%  
12.62 20 50.00%   0.01%  
12.61 540 88.70%   0.22%  
12.60 3,912 47.89%   1.59%  
12.59 447 17.00%   0.18%  
12.58 1,728 40.86%   0.70%  
12.57 1,956 31.34%   0.79%  
12.56 913 0.00%   0.37%  
12.55 109 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020