上证指数亿

安迪苏 (600299)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.09 换手：	加入自选股
	流通市值：	市盈率：	52周最高：15.8	52周最低：9.72

安迪苏(600299) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
11.35	77	100.00%	0.10%
11.34	145	64.83%	0.19%
11.33	233	75.97%	0.31%
11.32	491	44.60%	0.64%
11.31	465	61.29%	0.61%
11.30	1,544	43.33%	2.02%
11.29	544	72.61%	0.71%
11.28	1,719	27.28%	2.25%
11.27	70	17.14%	0.09%
11.26	97	36.08%	0.13%
11.25	807	16.73%	1.06%
11.24	448	41.29%	0.59%
11.23	162	71.60%	0.21%
11.22	481	46.15%	0.63%
11.21	414	74.88%	0.54%
11.20	613	67.05%	0.80%
11.19	622	82.96%	0.81%
11.18	783	25.16%	1.03%
11.17	677	35.16%	0.89%
11.16	1,316	14.74%	1.72%
11.15	840	22.74%	1.10%
11.14	779	81.00%	1.02%
11.13	873	19.36%	1.14%
11.12	718	69.36%	0.94%
11.11	1,207	26.59%	1.58%
11.10	874	25.06%	1.14%
11.09	1,743	33.10%	2.28%
11.08	1,253	5.19%	1.64%
11.07	625	53.76%	0.82%
11.06	440	3.64%	0.58%
11.05	252	34.92%	0.33%
11.04	198	56.57%	0.26%
11.03	376	63.30%	0.49%
11.02	250	56.80%	0.33%
11.01	969	41.18%	1.27%
11.00	1,522	13.21%	1.99%
10.99	320	38.44%	0.42%
10.98	808	3.71%	1.06%
10.97	434	69.82%	0.57%
10.96	1,291	27.03%	1.69%
10.95	1,726	37.54%	2.26%
10.94	538	30.86%	0.70%
10.93	1,841	38.19%	2.41%
10.92	1,441	46.36%	1.89%
10.91	2,678	25.95%	3.51%
10.90	3,334	42.56%	4.37%
10.89	4,180	19.11%	5.47%
10.88	1,684	42.35%	2.21%
10.87	2,746	61.14%	3.60%
10.86	1,407	14.03%	1.84%
10.85	1,118	66.73%	1.46%
10.84	454	62.78%	0.59%
10.83	452	59.07%	0.59%
10.82	1,203	15.39%	1.58%
10.81	305	60.98%	0.40%
10.80	762	10.76%	1.00%
10.79	980	74.49%	1.28%
10.78	361	34.07%	0.47%
10.77	575	72.87%	0.75%
10.76	111	51.35%	0.15%
10.75	539	33.77%	0.71%
10.74	357	97.76%	0.47%
10.73	5	0.00%	0.01%
10.71	3	0.00%	0.00%
10.70	946	3.28%	1.24%
10.68	289	0.00%	0.38%
10.67	70	0.00%	0.09%