网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:9.7

安迪苏(600299) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.20 519 100.00%   0.30%  
16.19 198 0.00%   0.12%  
16.18 1,368 50.29%   0.80%  
16.17 1,199 0.00%   0.70%  
16.16 257 41.63%   0.15%  
16.14 1,036 78.67%   0.60%  
16.13 1,421 61.58%   0.83%  
16.12 194 44.33%   0.11%  
16.11 524 50.57%   0.30%  
16.10 1,750 80.74%   1.02%  
16.09 1,653 91.53%   0.96%  
16.08 488 20.08%   0.28%  
16.07 950 79.79%   0.55%  
16.06 1,333 38.33%   0.78%  
16.05 613 64.11%   0.36%  
16.04 1,152 54.86%   0.67%  
16.03 539 68.83%   0.31%  
16.02 2,972 65.51%   1.73%  
16.01 3,237 68.15%   1.88%  
16.00 2,764 80.25%   1.61%  
15.99 2,960 78.65%   1.72%  
15.98 3,963 55.72%   2.30%  
15.97 2,725 61.91%   1.58%  
15.96 4,182 65.40%   2.43%  
15.95 2,995 42.96%   1.74%  
15.94 2,211 47.58%   1.29%  
15.93 3,608 32.76%   2.10%  
15.92 2,983 35.25%   1.73%  
15.91 4,197 72.79%   2.44%  
15.90 6,133 44.32%   3.57%  
15.89 1,965 55.17%   1.14%  
15.88 4,578 58.92%   2.66%  
15.87 1,739 48.88%   1.01%  
15.86 827 54.66%   0.48%  
15.85 2,766 60.12%   1.61%  
15.84 1,595 57.24%   0.93%  
15.83 1,958 34.07%   1.14%  
15.82 1,397 56.55%   0.81%  
15.81 1,824 51.75%   1.06%  
15.80 4,185 34.77%   2.43%  
15.79 1,254 34.13%   0.73%  
15.78 831 72.20%   0.48%  
15.77 1,208 41.72%   0.70%  
15.76 2,386 40.86%   1.39%  
15.75 4,308 30.80%   2.50%  
15.74 1,415 45.80%   0.82%  
15.73 2,570 64.24%   1.49%  
15.72 1,817 56.69%   1.06%  
15.71 2,649 39.83%   1.54%  
15.70 4,144 28.79%   2.41%  
15.69 1,002 21.76%   0.58%  
15.68 1,827 53.31%   1.06%  
15.67 814 47.91%   0.47%  
15.66 2,356 15.66%   1.37%  
15.65 939 9.48%   0.55%  
15.64 35 0.00%   0.02%  
15.63 161 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020