网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.62 52周最低:9.7

安迪苏(600299) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.01 387 100.00%   0.28%  
12.33 1,239 100.00%   0.89%  
11.87 49 100.00%   0.04%  
12.05 887 95.94%   0.64%  
11.98 1,819 95.60%   1.30%  
12.30 1,137 92.61%   0.81%  
12.19 4,692 92.54%   3.36%  
12.21 781 87.28%   0.56%  
12.22 473 84.14%   0.34%  
11.93 600 79.83%   0.43%  
11.81 1,048 79.48%   0.75%  
11.80 81 79.01%   0.06%  
12.13 4,362 76.37%   3.13%  
12.24 1,025 73.72%   0.73%  
12.18 5,852 72.84%   4.19%  
11.78 287 70.73%   0.21%  
11.77 629 67.73%   0.45%  
11.91 1,262 66.65%   0.90%  
11.76 912 66.56%   0.65%  
11.88 566 65.57%   0.41%  
11.79 113 65.49%   0.08%  
12.20 1,815 64.03%   1.30%  
12.23 375 62.38%   0.27%  
12.08 1,297 61.68%   0.93%  
11.64 3,384 56.91%   2.42%  
11.94 1,864 54.40%   1.34%  
12.15 3,911 51.83%   2.80%  
11.65 2,546 50.67%   1.82%  
12.25 375 50.40%   0.27%  
12.12 3,642 49.40%   2.61%  
12.14 4,428 48.67%   3.17%  
12.00 3,115 46.81%   2.23%  
12.16 4,619 46.08%   3.31%  
11.70 840 44.76%   0.60%  
11.97 1,509 43.94%   1.08%  
11.72 877 41.73%   0.63%  
11.63 2,634 41.34%   1.89%  
12.09 883 40.43%   0.63%  
12.11 1,148 38.51%   0.82%  
12.07 736 37.50%   0.53%  
11.95 648 37.50%   0.46%  
12.10 3,650 36.24%   2.62%  
12.17 2,722 34.68%   1.95%  
12.27 763 34.56%   0.55%  
12.06 2,052 34.26%   1.47%  
11.68 496 33.95%   0.36%  
11.90 512 33.79%   0.37%  
11.99 2,994 32.03%   2.15%  
11.74 470 29.15%   0.34%  
11.71 499 29.06%   0.36%  
11.69 504 24.40%   0.36%  
11.75 885 23.51%   0.63%  
11.66 1,161 23.43%   0.83%  
11.96 1,709 23.35%   1.22%  
11.73 589 20.71%   0.42%  
11.89 487 15.20%   0.35%  
12.02 239 14.23%   0.17%  
11.92 557 13.46%   0.40%  
11.83 483 12.42%   0.35%  
11.67 303 8.58%   0.22%  
11.62 1,672 3.65%   1.20%  
11.82 162 0.62%   0.12%  
11.60 221 0.00%   0.16%  
11.61 1,015 0.00%   0.73%  
12.34 489 0.00%   0.35%  
12.04 364 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020