网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:9.72

安迪苏(600299) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.35 77 100.00%   0.10%  
10.74 357 97.76%   0.47%  
11.19 622 82.96%   0.81%  
11.14 779 81.00%   1.02%  
11.33 233 75.97%   0.31%  
11.21 414 74.88%   0.54%  
10.79 980 74.49%   1.28%  
10.77 575 72.87%   0.75%  
11.29 544 72.61%   0.71%  
11.23 162 71.60%   0.21%  
10.97 434 69.82%   0.57%  
11.12 718 69.36%   0.94%  
11.20 613 67.05%   0.80%  
10.85 1,118 66.73%   1.46%  
11.34 145 64.83%   0.19%  
11.03 376 63.30%   0.49%  
10.84 454 62.78%   0.59%  
11.31 465 61.29%   0.61%  
10.87 2,746 61.14%   3.60%  
10.81 305 60.98%   0.40%  
10.83 452 59.07%   0.59%  
11.02 250 56.80%   0.33%  
11.04 198 56.57%   0.26%  
11.07 625 53.76%   0.82%  
10.76 111 51.35%   0.15%  
10.92 1,441 46.36%   1.89%  
11.22 481 46.15%   0.63%  
11.32 491 44.60%   0.64%  
11.30 1,544 43.33%   2.02%  
10.90 3,334 42.56%   4.37%  
10.88 1,684 42.35%   2.21%  
11.24 448 41.29%   0.59%  
11.01 969 41.18%   1.27%  
10.99 320 38.44%   0.42%  
10.93 1,841 38.19%   2.41%  
10.95 1,726 37.54%   2.26%  
11.26 97 36.08%   0.13%  
11.17 677 35.16%   0.89%  
11.05 252 34.92%   0.33%  
10.78 361 34.07%   0.47%  
10.75 539 33.77%   0.71%  
11.09 1,743 33.10%   2.28%  
10.94 538 30.86%   0.70%  
11.28 1,719 27.28%   2.25%  
10.96 1,291 27.03%   1.69%  
11.11 1,207 26.59%   1.58%  
10.91 2,678 25.95%   3.51%  
11.18 783 25.16%   1.03%  
11.10 874 25.06%   1.14%  
11.15 840 22.74%   1.10%  
11.13 873 19.36%   1.14%  
10.89 4,180 19.11%   5.47%  
11.27 70 17.14%   0.09%  
11.25 807 16.73%   1.06%  
10.82 1,203 15.39%   1.58%  
11.16 1,316 14.74%   1.72%  
10.86 1,407 14.03%   1.84%  
11.00 1,522 13.21%   1.99%  
10.80 762 10.76%   1.00%  
11.08 1,253 5.19%   1.64%  
10.98 808 3.71%   1.06%  
11.06 440 3.64%   0.58%  
10.70 946 3.28%   1.24%  
10.67 70 0.00%   0.09%  
10.68 289 0.00%   0.38%  
10.73 5 0.00%   0.01%  
10.71 3 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020