安迪苏(600299) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 16.17 |
203 |
0.00%
|
0.10%
|
| 16.10 |
2,309 |
0.00%
|
1.12%
|
| 16.16 |
256 |
0.00%
|
0.12%
|
| 16.14 |
671 |
0.00%
|
0.33%
|
| 16.03 |
203 |
0.00%
|
0.10%
|
| 16.06 |
2,631 |
0.00%
|
1.28%
|
| 16.21 |
277 |
0.00%
|
0.13%
|
| 15.30 |
515 |
0.00%
|
0.25%
|
| 15.29 |
529 |
0.00%
|
0.26%
|
| 15.67 |
141 |
0.00%
|
0.07%
|
| 16.30 |
393 |
0.00%
|
0.19%
|
| 16.29 |
520 |
0.00%
|
0.25%
|
| 16.15 |
1,250 |
0.24%
|
0.61%
|
| 15.72 |
942 |
3.19%
|
0.46%
|
| 15.71 |
245 |
4.49%
|
0.12%
|
| 15.77 |
3,166 |
6.54%
|
1.54%
|
| 16.13 |
2,462 |
6.78%
|
1.19%
|
| 15.57 |
1,796 |
6.79%
|
0.87%
|
| 15.41 |
736 |
10.36%
|
0.36%
|
| 15.37 |
591 |
12.01%
|
0.29%
|
| 15.33 |
1,354 |
13.15%
|
0.66%
|
| 15.69 |
320 |
14.06%
|
0.16%
|
| 15.75 |
886 |
15.46%
|
0.43%
|
| 15.88 |
2,874 |
17.08%
|
1.39%
|
| 15.96 |
5,992 |
19.26%
|
2.91%
|
| 15.53 |
533 |
19.51%
|
0.26%
|
| 15.38 |
188 |
19.68%
|
0.09%
|
| 15.42 |
947 |
19.75%
|
0.46%
|
| 15.76 |
1,240 |
20.97%
|
0.60%
|
| 16.05 |
1,768 |
21.44%
|
0.86%
|
| 15.73 |
229 |
21.83%
|
0.11%
|
| 15.90 |
4,488 |
21.90%
|
2.18%
|
| 15.59 |
1,227 |
23.72%
|
0.60%
|
| 15.70 |
750 |
24.00%
|
0.36%
|
| 15.56 |
1,139 |
24.06%
|
0.55%
|
| 15.81 |
2,247 |
24.17%
|
1.09%
|
| 15.79 |
2,209 |
24.81%
|
1.07%
|
| 16.12 |
4,915 |
26.73%
|
2.39%
|
| 15.85 |
3,111 |
28.22%
|
1.51%
|
| 15.80 |
3,447 |
28.60%
|
1.67%
|
| 15.89 |
3,303 |
29.34%
|
1.60%
|
| 15.68 |
1,090 |
29.54%
|
0.53%
|
| 15.52 |
2,036 |
31.83%
|
0.99%
|
| 15.44 |
1,130 |
32.48%
|
0.55%
|
| 15.74 |
1,056 |
32.48%
|
0.51%
|
| 16.11 |
2,275 |
33.18%
|
1.10%
|
| 15.86 |
2,317 |
36.05%
|
1.12%
|
| 15.94 |
6,906 |
37.46%
|
3.35%
|
| 15.63 |
1,392 |
38.86%
|
0.68%
|
| 15.92 |
7,080 |
39.22%
|
3.44%
|
| 16.18 |
3,219 |
39.52%
|
1.56%
|
| 15.43 |
452 |
39.61%
|
0.22%
|
| 15.58 |
1,407 |
39.75%
|
0.68%
|
| 15.82 |
3,048 |
40.95%
|
1.48%
|
| 15.91 |
5,497 |
41.95%
|
2.67%
|
| 15.66 |
868 |
44.47%
|
0.42%
|
| 15.95 |
3,410 |
44.75%
|
1.66%
|
| 15.84 |
2,033 |
45.75%
|
0.99%
|
| 15.34 |
632 |
47.14%
|
0.31%
|
| 15.54 |
750 |
47.49%
|
0.36%
|
| 15.93 |
4,116 |
48.16%
|
2.00%
|
| 16.02 |
160 |
48.75%
|
0.08%
|
| 16.00 |
1,612 |
50.43%
|
0.78%
|
| 15.46 |
491 |
51.53%
|
0.24%
|
| 15.65 |
1,329 |
51.77%
|
0.64%
|
| 15.48 |
524 |
56.11%
|
0.25%
|
| 15.87 |
2,261 |
57.55%
|
1.10%
|
| 15.83 |
2,534 |
58.88%
|
1.23%
|
| 15.45 |
705 |
60.99%
|
0.34%
|
| 15.55 |
561 |
61.50%
|
0.27%
|
| 15.78 |
3,871 |
62.28%
|
1.88%
|
| 15.51 |
2,984 |
62.48%
|
1.45%
|
| 15.62 |
1,903 |
63.74%
|
0.92%
|
| 16.01 |
482 |
63.90%
|
0.23%
|
| 15.60 |
987 |
64.94%
|
0.48%
|
| 15.39 |
319 |
67.08%
|
0.15%
|
| 15.36 |
180 |
67.22%
|
0.09%
|
| 15.61 |
1,093 |
68.98%
|
0.53%
|
| 15.50 |
1,146 |
69.02%
|
0.56%
|
| 15.97 |
2,581 |
69.78%
|
1.25%
|
| 15.64 |
2,458 |
70.46%
|
1.19%
|
| 15.49 |
419 |
83.77%
|
0.20%
|
| 15.47 |
228 |
83.77%
|
0.11%
|
| 15.98 |
4,154 |
88.25%
|
2.02%
|
| 15.40 |
2,549 |
88.95%
|
1.24%
|
| 15.99 |
506 |
94.47%
|
0.25%
|
| 15.32 |
5 |
100.00%
|
0.00%
|
| 16.33 |
279 |
100.00%
|
0.14%
|
| 16.34 |
180 |
100.00%
|
0.09%
|
| 16.20 |
83 |
100.00%
|
0.04%
|
| 16.23 |
1,380 |
100.00%
|
0.67%
|
| 16.04 |
367 |
100.00%
|
0.18%
|
| 15.35 |
114 |
100.00%
|
0.06%
|
| 16.37 |
945 |
100.00%
|
0.46%
|
