网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:9.7

安迪苏(600299) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.32 5 100.00%   0.00%  
16.20 83 100.00%   0.04%  
15.35 114 100.00%   0.06%  
15.67 141 0.00%   0.07%  
16.02 160 48.75%   0.08%  
15.36 180 67.22%   0.09%  
16.34 180 100.00%   0.09%  
15.38 188 19.68%   0.09%  
16.03 203 0.00%   0.10%  
16.17 203 0.00%   0.10%  
15.47 228 83.77%   0.11%  
15.73 229 21.83%   0.11%  
15.71 245 4.49%   0.12%  
16.16 256 0.00%   0.12%  
16.21 277 0.00%   0.13%  
16.33 279 100.00%   0.14%  
15.39 319 67.08%   0.15%  
15.69 320 14.06%   0.16%  
16.04 367 100.00%   0.18%  
16.30 393 0.00%   0.19%  
15.49 419 83.77%   0.20%  
15.43 452 39.61%   0.22%  
16.01 482 63.90%   0.23%  
15.46 491 51.53%   0.24%  
15.99 506 94.47%   0.25%  
15.30 515 0.00%   0.25%  
16.29 520 0.00%   0.25%  
15.48 524 56.11%   0.25%  
15.29 529 0.00%   0.26%  
15.53 533 19.51%   0.26%  
15.55 561 61.50%   0.27%  
15.37 591 12.01%   0.29%  
15.34 632 47.14%   0.31%  
16.14 671 0.00%   0.33%  
15.45 705 60.99%   0.34%  
15.41 736 10.36%   0.36%  
15.70 750 24.00%   0.36%  
15.54 750 47.49%   0.36%  
15.66 868 44.47%   0.42%  
15.75 886 15.46%   0.43%  
15.72 942 3.19%   0.46%  
16.37 945 100.00%   0.46%  
15.42 947 19.75%   0.46%  
15.60 987 64.94%   0.48%  
15.74 1,056 32.48%   0.51%  
15.68 1,090 29.54%   0.53%  
15.61 1,093 68.98%   0.53%  
15.44 1,130 32.48%   0.55%  
15.56 1,139 24.06%   0.55%  
15.50 1,146 69.02%   0.56%  
15.59 1,227 23.72%   0.60%  
15.76 1,240 20.97%   0.60%  
16.15 1,250 0.24%   0.61%  
15.65 1,329 51.77%   0.64%  
15.33 1,354 13.15%   0.66%  
16.23 1,380 100.00%   0.67%  
15.63 1,392 38.86%   0.68%  
15.58 1,407 39.75%   0.68%  
16.00 1,612 50.43%   0.78%  
16.05 1,768 21.44%   0.86%  
15.57 1,796 6.79%   0.87%  
15.62 1,903 63.74%   0.92%  
15.84 2,033 45.75%   0.99%  
15.52 2,036 31.83%   0.99%  
15.79 2,209 24.81%   1.07%  
15.81 2,247 24.17%   1.09%  
15.87 2,261 57.55%   1.10%  
16.11 2,275 33.18%   1.10%  
16.10 2,309 0.00%   1.12%  
15.86 2,317 36.05%   1.12%  
15.64 2,458 70.46%   1.19%  
16.13 2,462 6.78%   1.19%  
15.83 2,534 58.88%   1.23%  
15.40 2,549 88.95%   1.24%  
15.97 2,581 69.78%   1.25%  
16.06 2,631 0.00%   1.28%  
15.88 2,874 17.08%   1.39%  
15.51 2,984 62.48%   1.45%  
15.82 3,048 40.95%   1.48%  
15.85 3,111 28.22%   1.51%  
15.77 3,166 6.54%   1.54%  
16.18 3,219 39.52%   1.56%  
15.89 3,303 29.34%   1.60%  
15.95 3,410 44.75%   1.66%  
15.80 3,447 28.60%   1.67%  
15.78 3,871 62.28%   1.88%  
15.93 4,116 48.16%   2.00%  
15.98 4,154 88.25%   2.02%  
15.90 4,488 21.90%   2.18%  
16.12 4,915 26.73%   2.39%  
15.91 5,497 41.95%   2.67%  
15.96 5,992 19.26%   2.91%  
15.94 6,906 37.46%   3.35%  
15.92 7,080 39.22%   3.44%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020