网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

农发种业 (600313)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.97 52周最低:2.3

农发种业(600313) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
4.25 1,225 100.00%   0.07%  
4.57 3,232 100.00%   0.17%  
4.24 3,246 100.00%   0.18%  
4.56 10,811 80.95%   0.58%  
4.08 11,404 77.43%   0.62%  
4.45 47,031 77.38%   2.54%  
4.33 15,230 74.14%   0.82%  
4.14 9,622 73.33%   0.52%  
4.46 12,767 72.29%   0.69%  
4.54 3,896 72.10%   0.21%  
4.21 18,478 69.74%   1.00%  
4.23 9,107 68.88%   0.49%  
4.13 36,943 68.41%   1.99%  
4.15 3,601 67.90%   0.19%  
4.58 8,604 66.57%   0.46%  
4.55 4,839 66.21%   0.26%  
4.50 22,611 64.50%   1.22%  
4.28 11,269 62.16%   0.61%  
4.35 24,844 61.91%   1.34%  
4.48 6,699 61.56%   0.36%  
4.44 51,380 61.54%   2.77%  
4.37 51,919 60.50%   2.80%  
4.32 26,916 59.54%   1.45%  
4.43 58,140 57.07%   3.14%  
4.17 10,258 56.97%   0.55%  
4.40 98,640 56.29%   5.32%  
4.30 31,309 54.79%   1.69%  
4.20 7,793 53.78%   0.42%  
4.53 13,045 53.74%   0.70%  
4.51 11,087 53.65%   0.60%  
4.42 56,646 52.94%   3.06%  
4.09 7,488 52.71%   0.40%  
4.52 7,468 52.69%   0.40%  
4.18 4,994 52.42%   0.27%  
4.27 11,769 51.82%   0.63%  
4.11 9,779 51.50%   0.53%  
4.06 4,088 51.03%   0.22%  
4.41 59,376 50.59%   3.20%  
4.07 11,668 46.90%   0.63%  
4.34 31,901 46.48%   1.72%  
4.31 25,538 45.35%   1.38%  
4.36 40,588 44.78%   2.19%  
4.12 8,986 43.32%   0.48%  
4.49 21,204 42.39%   1.14%  
4.38 64,896 40.91%   3.50%  
4.47 12,685 40.65%   0.68%  
4.10 3,206 39.99%   0.17%  
4.16 3,912 39.78%   0.21%  
4.39 77,816 39.48%   4.20%  
4.26 2,155 33.41%   0.12%  
4.29 16,267 26.56%   0.88%  
4.19 4,789 23.22%   0.26%  
4.22 4,726 9.27%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020