网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瀚蓝环境 (600323)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:11.7

瀚蓝环境(600323) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.15 388 100.00%   0.74%  
19.14 220 100.00%   0.42%  
19.13 72 98.61%   0.14%  
19.12 26 0.00%   0.05%  
19.11 190 46.84%   0.36%  
19.10 779 87.68%   1.49%  
19.09 235 47.66%   0.45%  
19.08 138 25.36%   0.26%  
19.07 66 56.43%   0.13%  
19.06 174 31.19%   0.33%  
19.05 434 36.43%   0.83%  
19.04 348 37.72%   0.67%  
19.03 199 65.33%   0.38%  
19.02 185 46.55%   0.35%  
19.01 174 27.62%   0.33%  
19.00 468 56.44%   0.90%  
18.99 77 0.00%   0.15%  
18.98 182 100.00%   0.35%  
18.97 147 80.95%   0.28%  
18.96 385 30.94%   0.74%  
18.95 88 40.71%   0.17%  
18.94 399 2.76%   0.76%  
18.93 65 21.54%   0.12%  
18.92 203 99.51%   0.39%  
18.91 171 42.44%   0.33%  
18.90 451 57.88%   0.86%  
18.89 91 4.40%   0.17%  
18.88 37 62.16%   0.07%  
18.87 26 96.15%   0.05%  
18.86 10 0.00%   0.02%  
18.85 748 24.96%   1.43%  
18.84 87 24.00%   0.17%  
18.83 310 85.86%   0.59%  
18.82 66 67.97%   0.13%  
18.81 56 0.00%   0.11%  
18.80 157 68.79%   0.30%  
18.79 295 50.38%   0.57%  
18.78 207 43.00%   0.40%  
18.77 160 7.50%   0.31%  
18.76 515 1.16%   0.99%  
18.75 815 12.67%   1.56%  
18.74 31 0.00%   0.06%  
18.73 252 46.52%   0.48%  
18.71 57 22.81%   0.11%  
18.70 80 22.50%   0.15%  
18.69 257 98.83%   0.49%  
18.68 713 89.55%   1.37%  
18.67 767 78.28%   1.47%  
18.66 379 44.76%   0.73%  
18.65 761 42.02%   1.46%  
18.64 1,677 42.96%   3.21%  
18.63 1,899 75.18%   3.64%  
18.62 3,197 65.44%   6.12%  
18.61 2,501 54.44%   4.79%  
18.60 5,685 68.67%   10.89%  
18.59 1,772 50.43%   3.39%  
18.58 1,426 47.58%   2.73%  
18.57 1,467 44.10%   2.81%  
18.56 1,684 22.58%   3.23%  
18.55 2,353 48.71%   4.51%  
18.54 1,136 26.95%   2.18%  
18.53 648 3.21%   1.24%  
18.52 945 4.09%   1.81%  
18.51 377 26.49%   0.72%  
18.50 381 0.00%   0.73%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019