网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瀚蓝环境 (600323)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.1 52周最低:16.48

瀚蓝环境(600323) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.98 477 0.00%   0.22%  
24.99 685 0.00%   0.32%  
25.00 2,991 32.23%   1.40%  
25.02 248 0.00%   0.12%  
25.03 147 4.08%   0.07%  
25.04 570 0.53%   0.27%  
25.05 914 42.81%   0.43%  
25.07 942 45.84%   0.44%  
25.08 790 76.42%   0.37%  
25.09 620 0.00%   0.29%  
25.10 1,365 69.23%   0.64%  
25.11 1,957 19.98%   0.92%  
25.12 2,103 88.78%   0.99%  
25.13 2,295 40.96%   1.08%  
25.14 646 13.89%   0.30%  
25.15 2,106 51.34%   0.99%  
25.16 822 77.06%   0.39%  
25.17 1,280 32.72%   0.60%  
25.18 1,047 44.51%   0.49%  
25.19 627 44.98%   0.29%  
25.20 2,958 42.12%   1.39%  
25.21 362 93.09%   0.17%  
25.22 1,418 55.33%   0.67%  
25.23 919 90.97%   0.43%  
25.24 666 61.10%   0.31%  
25.25 813 92.87%   0.38%  
25.26 200 100.00%   0.09%  
25.27 985 52.08%   0.46%  
25.28 657 92.09%   0.31%  
25.29 18 100.00%   0.01%  
25.30 1,270 39.06%   0.60%  
25.31 104 91.35%   0.05%  
25.32 514 0.00%   0.24%  
25.33 273 2.20%   0.13%  
25.35 353 18.41%   0.17%  
25.36 835 51.98%   0.39%  
25.37 339 5.30%   0.16%  
25.38 1,697 50.17%   0.80%  
25.39 736 21.44%   0.35%  
25.40 1,736 73.86%   0.81%  
25.41 194 61.85%   0.09%  
25.42 384 8.07%   0.18%  
25.43 433 30.72%   0.20%  
25.44 803 88.67%   0.38%  
25.45 501 92.61%   0.24%  
25.46 1,757 35.98%   0.82%  
25.47 841 33.25%   0.39%  
25.48 151 0.00%   0.07%  
25.49 571 56.57%   0.27%  
25.50 1,168 55.15%   0.55%  
25.51 663 51.89%   0.31%  
25.52 521 0.00%   0.24%  
25.53 1,064 22.09%   0.50%  
25.54 423 100.00%   0.20%  
25.55 1,569 59.23%   0.74%  
25.56 409 27.19%   0.19%  
25.57 55 85.45%   0.03%  
25.58 448 81.25%   0.21%  
25.59 931 51.77%   0.44%  
25.60 1,774 66.06%   0.83%  
25.61 44 31.55%   0.02%  
25.62 605 64.82%   0.28%  
25.63 105 40.95%   0.05%  
25.64 623 60.35%   0.29%  
25.65 336 62.78%   0.16%  
25.66 229 97.01%   0.11%  
25.67 436 36.01%   0.20%  
25.68 209 18.66%   0.10%  
25.69 131 100.00%   0.06%  
25.70 323 100.00%   0.15%  
25.73 34 0.00%   0.02%  
25.74 16 0.00%   0.01%  
25.75 188 6.05%   0.09%  
25.76 429 80.76%   0.20%  
25.77 361 7.84%   0.17%  
25.78 375 38.37%   0.18%  
25.79 215 85.28%   0.10%  
25.80 1,593 36.24%   0.75%  
25.81 824 35.27%   0.39%  
25.82 405 63.96%   0.19%  
25.83 1,345 26.46%   0.63%  
25.84 955 19.17%   0.45%  
25.85 849 52.55%   0.40%  
25.86 1,301 69.27%   0.61%  
25.87 1,556 48.64%   0.73%  
25.88 1,751 48.63%   0.82%  
25.89 1,590 53.82%   0.75%  
25.90 3,281 56.97%   1.54%  
25.91 1,402 23.18%   0.66%  
25.92 1,589 43.48%   0.75%  
25.93 2,465 52.92%   1.16%  
25.94 1,210 64.94%   0.57%  
25.95 2,568 57.80%   1.21%  
25.96 1,669 66.53%   0.78%  
25.97 1,873 53.27%   0.88%  
25.98 1,076 78.07%   0.51%  
25.99 1,828 88.18%   0.86%  
26.00 6,128 52.39%   2.88%  
26.01 645 11.33%   0.30%  
26.02 536 20.45%   0.25%  
26.03 317 72.85%   0.15%  
26.04 1,037 71.68%   0.49%  
26.05 1,205 48.63%   0.57%  
26.06 458 86.03%   0.21%  
26.07 538 66.12%   0.25%  
26.08 770 68.31%   0.36%  
26.09 1,543 79.49%   0.72%  
26.10 1,877 91.99%   0.88%  
26.11 813 17.97%   0.38%  
26.12 576 56.85%   0.27%  
26.13 407 58.97%   0.19%  
26.14 345 71.87%   0.16%  
26.15 458 61.57%   0.21%  
26.16 591 33.67%   0.28%  
26.17 871 43.29%   0.41%  
26.18 488 75.38%   0.23%  
26.19 736 77.15%   0.35%  
26.20 670 30.92%   0.31%  
26.21 339 6.20%   0.16%  
26.22 513 3.51%   0.24%  
26.23 475 10.95%   0.22%  
26.24 464 22.83%   0.22%  
26.25 523 54.87%   0.25%  
26.26 3,325 5.73%   1.56%  
26.27 600 19.11%   0.28%  
26.28 937 28.64%   0.44%  
26.29 941 51.56%   0.44%  
26.30 1,916 42.76%   0.90%  
26.31 1,165 31.68%   0.55%  
26.32 829 42.49%   0.39%  
26.33 2,168 42.67%   1.02%  
26.34 1,355 58.78%   0.64%  
26.35 1,143 69.54%   0.54%  
26.36 618 64.72%   0.29%  
26.37 311 35.69%   0.15%  
26.38 837 82.10%   0.39%  
26.39 988 55.34%   0.46%  
26.40 755 21.60%   0.35%  
26.41 1,251 70.45%   0.59%  
26.42 950 50.92%   0.45%  
26.43 413 51.79%   0.19%  
26.44 682 93.26%   0.32%  
26.45 773 71.35%   0.36%  
26.46 1,230 68.46%   0.58%  
26.47 546 43.39%   0.26%  
26.48 663 86.25%   0.31%  
26.49 200 100.00%   0.09%  
26.50 1,052 59.03%   0.49%  
26.51 244 77.05%   0.11%  
26.52 334 53.30%   0.16%  
26.53 173 41.04%   0.08%  
26.54 9 0.00%   0.00%  
26.55 203 68.47%   0.10%  
26.56 186 100.00%   0.09%  
26.57 403 97.27%   0.19%  
26.58 98 100.00%   0.05%  
26.59 136 100.00%   0.06%  
26.60 465 70.75%   0.22%  
26.62 62 58.06%   0.03%  
26.63 114 100.00%   0.05%  
26.64 107 100.00%   0.05%  
26.65 165 60.61%   0.08%  
26.66 46 100.00%   0.02%  
26.70 27 100.00%   0.01%  
26.71 30 0.00%   0.01%  
26.72 49 100.00%   0.02%  
26.75 10 80.00%   0.00%  
26.79 174 100.00%   0.08%  
26.85 135 0.00%   0.06%  
27.01 371 0.00%   0.17%  
27.10 242 0.00%   0.11%  
27.20 418 100.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020