网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江通信 (600345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.42 52周最低:16.79

长江通信(600345) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.84 127 100.00%   0.11%  
22.83 344 46.22%   0.30%  
22.82 506 69.99%   0.44%  
22.81 625 73.98%   0.54%  
22.80 783 37.16%   0.68%  
22.79 469 73.78%   0.41%  
22.78 777 51.50%   0.67%  
22.77 507 31.16%   0.44%  
22.76 316 72.15%   0.27%  
22.75 524 50.00%   0.45%  
22.74 95 85.26%   0.08%  
22.73 82 87.80%   0.07%  
22.72 380 74.99%   0.33%  
22.71 486 72.63%   0.42%  
22.70 1,270 31.10%   1.10%  
22.69 253 17.39%   0.22%  
22.68 1,223 55.27%   1.06%  
22.67 726 53.72%   0.63%  
22.66 1,272 41.98%   1.10%  
22.65 2,288 78.86%   1.98%  
22.64 2,588 47.53%   2.24%  
22.63 1,386 39.83%   1.20%  
22.62 985 55.44%   0.85%  
22.61 396 16.92%   0.34%  
22.60 1,614 9.98%   1.40%  
22.59 463 47.95%   0.40%  
22.58 299 47.49%   0.26%  
22.57 201 26.87%   0.17%  
22.56 553 54.46%   0.48%  
22.55 1,876 33.46%   1.63%  
22.54 279 36.20%   0.24%  
22.53 677 58.20%   0.59%  
22.52 235 44.68%   0.20%  
22.51 1,195 49.37%   1.04%  
22.50 2,749 60.39%   2.38%  
22.49 820 83.41%   0.71%  
22.48 1,075 57.51%   0.93%  
22.47 429 54.57%   0.37%  
22.46 284 23.22%   0.25%  
22.45 419 70.88%   0.36%  
22.44 406 80.05%   0.35%  
22.43 579 45.25%   0.50%  
22.42 689 11.03%   0.60%  
22.41 161 28.57%   0.14%  
22.40 198 6.06%   0.17%  
22.39 31 54.84%   0.03%  
22.38 13 15.38%   0.01%  
22.36 837 100.00%   0.73%  
22.29 470 100.00%   0.41%  
22.28 8 100.00%   0.01%  
22.27 196 41.84%   0.17%  
22.26 68 100.00%   0.06%  
22.25 26 100.00%   0.02%  
22.23 258 64.34%   0.22%  
22.22 574 51.57%   0.50%  
22.21 726 76.32%   0.63%  
22.20 1,063 51.11%   0.92%  
22.19 316 55.38%   0.27%  
22.18 246 27.64%   0.21%  
22.17 837 36.56%   0.73%  
22.16 299 92.64%   0.26%  
22.15 831 71.12%   0.72%  
22.14 231 62.77%   0.20%  
22.13 230 35.19%   0.20%  
22.12 512 70.70%   0.44%  
22.11 354 0.00%   0.31%  
22.10 247 29.19%   0.21%  
22.09 139 98.56%   0.12%  
22.08 355 87.89%   0.31%  
22.07 104 100.00%   0.09%  
22.06 109 75.23%   0.09%  
22.05 1,092 61.45%   0.95%  
22.04 283 32.51%   0.25%  
22.03 414 51.45%   0.36%  
22.02 780 44.87%   0.68%  
22.01 436 45.87%   0.38%  
22.00 4,296 91.15%   3.73%  
21.99 1,340 78.43%   1.16%  
21.98 1,089 49.59%   0.94%  
21.97 3,642 86.24%   3.16%  
21.96 1,467 34.22%   1.27%  
21.95 566 11.31%   0.49%  
21.94 1,012 33.60%   0.88%  
21.93 473 24.10%   0.41%  
21.92 234 4.70%   0.20%  
21.91 308 37.70%   0.27%  
21.90 1,670 38.08%   1.45%  
21.89 563 52.93%   0.49%  
21.88 2,550 14.47%   2.21%  
21.87 388 58.76%   0.34%  
21.86 27 0.00%   0.02%  
21.85 103 15.53%   0.09%  
21.84 12 100.00%   0.01%  
21.83 20 40.00%   0.02%  
21.82 73 41.10%   0.06%  
21.80 198 100.00%   0.17%  
21.79 171 55.56%   0.15%  
21.78 287 65.85%   0.25%  
21.76 1,899 97.47%   1.65%  
21.73 57 0.00%   0.05%  
21.71 112 73.21%   0.10%  
21.70 271 100.00%   0.24%  
21.69 387 100.00%   0.34%  
21.68 929 73.09%   0.81%  
21.67 1,329 60.87%   1.15%  
21.66 2,145 70.82%   1.86%  
21.65 632 17.41%   0.55%  
21.64 650 44.62%   0.56%  
21.63 830 41.20%   0.72%  
21.62 124 33.87%   0.11%  
21.61 124 81.45%   0.11%  
21.58 152 71.71%   0.13%  
21.57 226 40.71%   0.20%  
21.55 124 40.32%   0.11%  
21.53 171 99.42%   0.15%  
21.51 18 0.00%   0.02%  
21.50 2,350 2.34%   2.04%  
21.49 52 100.00%   0.05%  
21.48 356 94.10%   0.31%  
21.47 24 100.00%   0.02%  
21.45 23 0.00%   0.02%  
21.44 52 15.38%   0.05%  
21.43 11 100.00%   0.01%  
21.42 152 50.00%   0.13%  
21.41 97 15.46%   0.08%  
21.40 5 0.00%   0.00%  
21.38 143 13.99%   0.12%  
21.37 83 0.00%   0.07%  
21.36 466 64.16%   0.40%  
21.35 62 100.00%   0.05%  
21.34 69 66.67%   0.06%  
21.33 18 0.00%   0.02%  
21.32 3 0.00%   0.00%  
21.31 40 85.00%   0.03%  
21.30 32 0.00%   0.03%  
21.24 91 100.00%   0.08%  
21.20 500 100.00%   0.43%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020