网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒力石化 (600346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.58 52周最低:10.76

恒力石化(600346) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.75 245 100.00%   0.09%  
17.74 715 100.00%   0.27%  
17.73 714 77.59%   0.27%  
17.72 715 90.35%   0.27%  
17.71 1,133 69.99%   0.42%  
17.70 2,132 53.28%   0.80%  
17.69 2,153 34.05%   0.80%  
17.68 1,256 60.99%   0.47%  
17.67 887 67.51%   0.33%  
17.66 379 20.58%   0.14%  
17.65 355 25.35%   0.13%  
17.64 547 67.46%   0.20%  
17.63 71 100.00%   0.03%  
17.62 502 52.99%   0.19%  
17.61 1,315 78.78%   0.49%  
17.60 2,313 52.55%   0.86%  
17.59 1,776 78.25%   0.66%  
17.58 799 59.36%   0.30%  
17.57 127 49.76%   0.05%  
17.56 123 25.20%   0.05%  
17.55 1,718 33.13%   0.64%  
17.54 1,752 79.62%   0.65%  
17.53 357 22.97%   0.13%  
17.52 475 77.26%   0.18%  
17.51 1,856 72.95%   0.69%  
17.50 1,660 94.40%   0.62%  
17.49 1,848 19.70%   0.69%  
17.48 5,191 82.14%   1.94%  
17.47 2,818 37.01%   1.05%  
17.46 2,062 44.08%   0.77%  
17.45 3,704 57.52%   1.38%  
17.44 3,646 51.32%   1.36%  
17.43 2,288 27.75%   0.85%  
17.42 1,778 21.03%   0.66%  
17.41 3,078 57.15%   1.15%  
17.40 1,842 49.19%   0.69%  
17.39 2,537 37.53%   0.95%  
17.38 1,796 45.94%   0.67%  
17.37 1,106 2.44%   0.41%  
17.36 2,021 19.15%   0.75%  
17.35 653 2.60%   0.24%  
17.34 978 46.52%   0.37%  
17.33 507 98.62%   0.19%  
17.32 188 0.00%   0.07%  
17.31 1,299 15.38%   0.49%  
17.30 1,371 38.66%   0.51%  
17.29 885 7.79%   0.33%  
17.28 798 62.03%   0.30%  
17.27 153 15.03%   0.06%  
17.26 370 100.00%   0.14%  
17.25 906 15.56%   0.34%  
17.24 642 43.77%   0.24%  
17.23 364 51.65%   0.14%  
17.22 1,314 85.69%   0.49%  
17.21 3,011 50.51%   1.12%  
17.20 2,825 34.65%   1.06%  
17.19 2,759 61.62%   1.03%  
17.18 2,158 36.70%   0.81%  
17.17 1,340 46.72%   0.50%  
17.16 1,364 67.38%   0.51%  
17.15 2,321 65.14%   0.87%  
17.14 2,080 45.58%   0.78%  
17.13 2,266 32.26%   0.85%  
17.12 2,544 48.43%   0.95%  
17.11 2,348 90.67%   0.88%  
17.10 6,370 41.13%   2.38%  
17.09 1,234 51.76%   0.46%  
17.08 2,160 87.27%   0.81%  
17.07 8,176 64.22%   3.05%  
17.06 2,047 27.86%   0.76%  
17.05 4,719 21.27%   1.76%  
17.04 6,373 44.18%   2.38%  
17.03 4,934 65.61%   1.84%  
17.02 7,252 56.98%   2.71%  
17.01 5,006 45.25%   1.87%  
17.00 3,908 28.02%   1.46%  
16.99 4,215 12.50%   1.57%  
16.98 3,230 12.08%   1.21%  
16.97 1,226 31.15%   0.46%  
16.96 2,724 78.63%   1.02%  
16.95 852 45.19%   0.32%  
16.94 1,815 65.90%   0.68%  
16.93 753 38.24%   0.28%  
16.92 241 36.21%   0.09%  
16.91 215 36.74%   0.08%  
16.90 1,793 13.78%   0.67%  
16.89 738 40.75%   0.28%  
16.88 461 9.98%   0.17%  
16.87 341 51.56%   0.13%  
16.86 766 42.69%   0.29%  
16.85 4,459 29.29%   1.67%  
16.84 1,104 12.32%   0.41%  
16.83 3,357 10.75%   1.25%  
16.81 178 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020