网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江龙盛 (600352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.5 52周最低:11.09

浙江龙盛(600352) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.55 1,730 100.00%   0.21%  
15.54 1,013 100.00%   0.12%  
15.53 6,627 41.65%   0.79%  
15.52 13,511 60.91%   1.61%  
15.51 7,460 82.16%   0.89%  
15.50 25,871 65.68%   3.09%  
15.49 27,549 62.31%   3.29%  
15.48 14,991 40.05%   1.79%  
15.47 9,641 30.61%   1.15%  
15.46 7,658 48.38%   0.91%  
15.45 13,397 83.68%   1.60%  
15.44 13,494 41.47%   1.61%  
15.43 17,139 60.64%   2.05%  
15.42 4,238 59.93%   0.51%  
15.41 8,065 82.91%   0.96%  
15.40 9,659 61.41%   1.15%  
15.39 11,948 50.44%   1.43%  
15.38 4,876 81.79%   0.58%  
15.37 6,325 71.49%   0.76%  
15.36 8,883 52.63%   1.06%  
15.35 9,118 66.74%   1.09%  
15.34 8,141 54.23%   0.97%  
15.33 9,836 33.80%   1.17%  
15.32 9,261 58.03%   1.11%  
15.31 7,941 52.81%   0.95%  
15.30 17,441 53.98%   2.08%  
15.29 15,521 62.19%   1.85%  
15.28 11,895 53.12%   1.42%  
15.27 8,677 22.39%   1.04%  
15.26 4,668 63.76%   0.56%  
15.25 4,855 58.04%   0.58%  
15.24 4,458 48.62%   0.53%  
15.23 4,515 56.67%   0.54%  
15.22 7,600 59.47%   0.91%  
15.21 10,454 69.82%   1.25%  
15.20 12,397 75.33%   1.48%  
15.19 23,366 77.19%   2.79%  
15.18 17,987 44.36%   2.15%  
15.17 10,013 35.31%   1.20%  
15.16 8,894 32.27%   1.06%  
15.15 11,428 38.09%   1.36%  
15.14 12,488 46.45%   1.49%  
15.13 11,265 31.46%   1.35%  
15.12 13,317 40.09%   1.59%  
15.11 8,164 48.25%   0.97%  
15.10 6,306 39.60%   0.75%  
15.09 3,022 25.51%   0.36%  
15.08 3,290 28.84%   0.39%  
15.07 1,242 22.95%   0.15%  
15.06 6,251 37.56%   0.75%  
15.05 6,016 26.68%   0.72%  
15.04 6,089 38.36%   0.73%  
15.03 1,651 91.64%   0.20%  
15.02 887 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021