网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江龙盛 (600352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.66 52周最低:9.51

浙江龙盛(600352) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.75 2,188 100.00%   0.32%  
13.74 1,214 0.00%   0.18%  
13.73 3,718 26.17%   0.55%  
13.72 6,351 67.25%   0.94%  
13.71 6,556 55.67%   0.97%  
13.70 6,155 49.37%   0.91%  
13.69 11,442 66.47%   1.70%  
13.68 29,722 52.31%   4.40%  
13.67 15,239 21.92%   2.26%  
13.66 7,326 1.31%   1.09%  
13.65 6,022 3.22%   0.89%  
13.64 19 100.00%   0.00%  
13.63 2,041 31.85%   0.30%  
13.62 5,608 31.67%   0.83%  
13.61 3,323 23.59%   0.49%  
13.60 7,050 10.92%   1.04%  
13.59 1,068 12.17%   0.16%  
13.58 2,203 25.69%   0.33%  
13.57 2,834 61.36%   0.42%  
13.56 7,681 48.83%   1.14%  
13.55 5,569 51.96%   0.83%  
13.54 9,634 38.04%   1.43%  
13.53 8,424 37.27%   1.25%  
13.52 12,843 46.45%   1.90%  
13.51 5,593 57.38%   0.83%  
13.50 8,720 23.23%   1.29%  
13.49 11,332 16.24%   1.68%  
13.48 11,752 33.38%   1.74%  
13.47 2,218 19.03%   0.33%  
13.46 6,506 47.66%   0.96%  
13.45 8,238 20.94%   1.22%  
13.44 5,449 21.27%   0.81%  
13.43 5,259 19.83%   0.78%  
13.42 3,023 45.01%   0.45%  
13.41 1,765 35.58%   0.26%  
13.40 15,582 41.57%   2.31%  
13.39 6,693 45.87%   0.99%  
13.38 3,786 48.79%   0.56%  
13.37 16,545 82.21%   2.45%  
13.36 23,140 29.60%   3.43%  
13.35 14,500 46.76%   2.15%  
13.34 18,298 67.11%   2.71%  
13.33 16,319 46.92%   2.42%  
13.32 14,652 36.17%   2.17%  
13.31 10,469 49.16%   1.55%  
13.30 19,391 36.58%   2.87%  
13.29 7,937 41.89%   1.18%  
13.28 11,775 55.38%   1.74%  
13.27 7,284 28.24%   1.08%  
13.26 3,841 21.90%   0.57%  
13.25 5,011 21.47%   0.74%  
13.24 813 63.84%   0.12%  
13.23 287 45.99%   0.04%  
13.22 2,584 58.94%   0.38%  
13.21 2,836 32.76%   0.42%  
13.20 2,519 38.11%   0.37%  
13.19 559 83.00%   0.08%  
13.18 2,853 48.16%   0.42%  
13.17 969 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020