网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.5 52周最低:12.12

中航电子(600372) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.07 3,546 87.19%   1.83%  
16.08 2,221 36.79%   1.14%  
16.09 1,664 30.17%   0.86%  
16.10 2,717 55.99%   1.40%  
16.11 2,733 16.52%   1.41%  
16.12 2,552 43.39%   1.32%  
16.13 1,681 99.23%   0.87%  
16.14 957 36.47%   0.49%  
16.15 1,193 44.34%   0.61%  
16.16 1,186 3.20%   0.61%  
16.17 674 44.66%   0.35%  
16.18 796 39.70%   0.41%  
16.19 489 37.83%   0.25%  
16.20 827 45.47%   0.43%  
16.21 1,138 39.10%   0.59%  
16.22 844 32.46%   0.44%  
16.23 388 39.18%   0.20%  
16.24 298 58.72%   0.15%  
16.25 459 30.94%   0.24%  
16.26 595 46.89%   0.31%  
16.27 753 49.51%   0.39%  
16.28 2,286 37.88%   1.18%  
16.29 1,118 25.02%   0.58%  
16.30 1,231 40.21%   0.63%  
16.31 1,998 22.62%   1.03%  
16.32 476 52.10%   0.25%  
16.33 655 45.34%   0.34%  
16.34 727 45.80%   0.37%  
16.35 682 19.21%   0.35%  
16.36 446 44.39%   0.23%  
16.37 381 47.51%   0.20%  
16.38 894 10.18%   0.46%  
16.39 408 0.00%   0.21%  
16.40 1,023 20.14%   0.53%  
16.41 693 13.13%   0.36%  
16.42 615 0.00%   0.32%  
16.45 408 0.00%   0.21%  
16.46 1,462 42.20%   0.75%  
16.47 677 11.52%   0.35%  
16.48 1,630 15.71%   0.84%  
16.49 2,500 45.09%   1.29%  
16.50 2,349 44.99%   1.21%  
16.51 924 50.54%   0.48%  
16.52 1,570 33.06%   0.81%  
16.53 811 28.48%   0.42%  
16.54 705 40.28%   0.36%  
16.55 440 47.27%   0.23%  
16.56 319 15.67%   0.16%  
16.57 99 15.15%   0.05%  
16.58 215 0.00%   0.11%  
16.59 1,410 10.07%   0.73%  
16.60 993 42.90%   0.51%  
16.61 177 79.66%   0.09%  
16.62 778 5.14%   0.40%  
16.63 811 40.81%   0.42%  
16.64 766 48.83%   0.39%  
16.65 251 85.66%   0.13%  
16.66 18 61.11%   0.01%  
16.67 1 0.00%   0.00%  
16.68 950 0.00%   0.49%  
16.69 153 0.00%   0.08%  
16.70 869 14.85%   0.45%  
16.71 1,003 42.69%   0.52%  
16.72 576 46.19%   0.30%  
16.73 1,022 34.44%   0.53%  
16.74 1,537 43.99%   0.79%  
16.75 1,578 23.76%   0.81%  
16.76 2,047 50.66%   1.06%  
16.77 1,390 39.14%   0.72%  
16.78 1,962 51.53%   1.01%  
16.79 2,767 24.50%   1.43%  
16.80 4,572 64.52%   2.36%  
16.81 1,218 48.60%   0.63%  
16.82 3,967 47.64%   2.04%  
16.83 2,801 68.90%   1.44%  
16.84 2,456 54.27%   1.27%  
16.85 1,268 67.43%   0.65%  
16.86 279 25.06%   0.14%  
16.87 754 49.07%   0.39%  
16.88 536 0.00%   0.28%  
16.89 1,472 44.84%   0.76%  
16.90 713 28.33%   0.37%  
16.91 1,523 22.46%   0.79%  
16.92 1,218 39.90%   0.63%  
16.93 1,025 31.41%   0.53%  
16.94 461 16.92%   0.24%  
16.95 1,807 41.79%   0.93%  
16.96 3,207 29.97%   1.65%  
16.97 519 11.18%   0.27%  
16.98 3,692 33.13%   1.90%  
16.99 2,107 28.43%   1.09%  
17.00 2,352 88.05%   1.21%  
17.01 1,647 63.57%   0.85%  
17.02 1,430 63.84%   0.74%  
17.03 2,427 54.35%   1.25%  
17.04 358 8.38%   0.18%  
17.05 1,777 68.37%   0.92%  
17.06 943 99.05%   0.49%  
17.07 870 80.57%   0.45%  
17.08 709 100.00%   0.37%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020