网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昊华科技 (600378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:8.03

昊华科技(600378) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.54 171 100.00%   0.25%  
18.53 73 54.79%   0.11%  
18.52 19 100.00%   0.03%  
18.51 10 0.00%   0.01%  
18.50 820 73.66%   1.19%  
18.49 333 66.37%   0.48%  
18.48 599 82.47%   0.87%  
18.47 492 88.62%   0.71%  
18.46 246 35.37%   0.36%  
18.45 931 44.04%   1.35%  
18.44 179 55.31%   0.26%  
18.43 883 68.63%   1.28%  
18.42 484 46.69%   0.70%  
18.41 456 33.99%   0.66%  
18.40 506 35.44%   0.73%  
18.39 747 63.60%   1.08%  
18.38 925 58.38%   1.34%  
18.37 348 46.84%   0.50%  
18.36 314 82.78%   0.45%  
18.35 360 34.17%   0.52%  
18.34 282 29.81%   0.41%  
18.33 388 87.63%   0.56%  
18.32 328 75.91%   0.47%  
18.31 641 32.45%   0.93%  
18.30 1,262 68.23%   1.83%  
18.29 188 45.74%   0.27%  
18.28 543 7.92%   0.79%  
18.27 223 90.13%   0.32%  
18.26 293 72.70%   0.42%  
18.25 213 85.92%   0.31%  
18.24 32 84.38%   0.05%  
18.23 158 96.84%   0.23%  
18.22 264 71.97%   0.38%  
18.21 303 29.70%   0.44%  
18.20 900 29.44%   1.30%  
18.19 411 74.45%   0.59%  
18.18 952 80.78%   1.38%  
18.17 832 55.29%   1.20%  
18.16 671 93.89%   0.97%  
18.15 1,214 28.82%   1.76%  
18.14 738 33.30%   1.07%  
18.13 379 10.03%   0.55%  
18.12 1,886 73.06%   2.73%  
18.11 710 18.73%   1.03%  
18.10 2,020 19.65%   2.92%  
18.09 342 65.48%   0.49%  
18.08 114 0.00%   0.16%  
18.07 364 28.30%   0.53%  
18.06 616 5.36%   0.89%  
18.05 1,040 55.58%   1.50%  
18.04 502 96.02%   0.73%  
18.03 388 27.06%   0.56%  
18.02 807 65.92%   1.17%  
18.01 290 64.48%   0.42%  
18.00 2,627 59.88%   3.80%  
17.99 698 35.05%   1.01%  
17.98 751 46.44%   1.09%  
17.97 692 47.24%   1.00%  
17.96 795 40.01%   1.15%  
17.95 890 85.39%   1.29%  
17.94 734 39.24%   1.06%  
17.93 806 31.61%   1.17%  
17.92 795 46.06%   1.15%  
17.91 1,595 75.73%   2.31%  
17.90 2,114 45.50%   3.06%  
17.89 1,241 41.14%   1.80%  
17.88 1,217 68.70%   1.76%  
17.87 406 25.11%   0.59%  
17.86 1,273 52.00%   1.84%  
17.85 1,520 66.17%   2.20%  
17.84 515 52.04%   0.75%  
17.83 208 0.00%   0.30%  
17.82 121 12.40%   0.18%  
17.81 1,098 19.31%   1.59%  
17.80 2,115 4.01%   3.06%  
17.78 6 0.00%   0.01%  
17.77 186 0.00%   0.27%  
17.76 53 81.13%   0.08%  
17.75 1,814 0.00%   2.62%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019