网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健康元 (600380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.47 52周最低:9.04

健康元(600380) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.20 64 100.00%   0.07%  
17.19 460 100.00%   0.51%  
17.18 1,390 93.88%   1.53%  
17.17 841 80.86%   0.93%  
17.16 1,188 79.97%   1.31%  
17.15 984 36.48%   1.08%  
17.14 226 0.00%   0.25%  
17.13 81 44.44%   0.09%  
17.12 711 99.44%   0.78%  
17.11 489 35.38%   0.54%  
17.10 1,804 58.31%   1.99%  
17.09 60 0.00%   0.07%  
17.08 454 94.56%   0.50%  
17.07 262 84.73%   0.29%  
17.06 1,228 72.64%   1.35%  
17.05 823 84.08%   0.91%  
17.04 506 57.51%   0.56%  
17.03 730 71.37%   0.80%  
17.02 1,406 62.66%   1.55%  
17.01 498 58.23%   0.55%  
17.00 1,264 73.94%   1.39%  
16.99 1,108 58.87%   1.22%  
16.98 1,278 79.07%   1.41%  
16.97 1,180 76.53%   1.30%  
16.96 1,386 38.08%   1.53%  
16.95 922 22.23%   1.02%  
16.94 360 42.22%   0.40%  
16.93 287 41.81%   0.32%  
16.92 289 88.93%   0.32%  
16.91 304 27.63%   0.33%  
16.90 249 100.00%   0.27%  
16.89 758 84.70%   0.83%  
16.88 1,136 76.50%   1.25%  
16.87 513 77.42%   0.56%  
16.86 1,290 68.53%   1.42%  
16.85 685 60.15%   0.75%  
16.84 953 60.86%   1.05%  
16.83 269 52.04%   0.30%  
16.82 529 68.27%   0.58%  
16.81 867 78.78%   0.96%  
16.80 1,053 38.84%   1.16%  
16.79 957 19.54%   1.05%  
16.78 713 41.09%   0.79%  
16.77 475 48.21%   0.52%  
16.76 291 33.33%   0.32%  
16.75 280 85.36%   0.31%  
16.74 290 44.83%   0.32%  
16.73 753 77.16%   0.83%  
16.72 279 76.34%   0.31%  
16.71 429 68.30%   0.47%  
16.70 805 45.59%   0.89%  
16.69 98 39.82%   0.11%  
16.68 114 10.53%   0.13%  
16.67 641 80.97%   0.71%  
16.66 831 15.64%   0.92%  
16.65 190 85.26%   0.21%  
16.64 376 48.94%   0.41%  
16.63 576 58.33%   0.63%  
16.62 1,704 45.31%   1.88%  
16.61 956 32.32%   1.05%  
16.60 3,154 69.40%   3.47%  
16.59 1,227 38.38%   1.35%  
16.58 2,202 40.01%   2.43%  
16.57 2,188 46.77%   2.41%  
16.56 648 6.18%   0.71%  
16.55 532 23.31%   0.59%  
16.54 420 6.19%   0.46%  
16.53 224 60.67%   0.25%  
16.52 111 7.21%   0.12%  
16.51 966 60.15%   1.06%  
16.50 974 67.35%   1.07%  
16.49 914 57.76%   1.01%  
16.48 412 92.96%   0.45%  
16.47 939 79.66%   1.03%  
16.46 180 6.67%   0.20%  
16.45 671 49.22%   0.74%  
16.44 314 30.57%   0.35%  
16.43 383 94.26%   0.42%  
16.42 76 100.00%   0.08%  
16.41 196 0.00%   0.22%  
16.40 303 18.81%   0.33%  
16.39 154 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020