网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:10.7

金地集团(600383) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.74 102 100.00%   0.02%  
12.73 658 71.28%   0.15%  
12.72 129 33.33%   0.03%  
12.71 292 79.79%   0.07%  
12.70 561 77.72%   0.13%  
12.69 944 29.98%   0.22%  
12.68 1,096 34.03%   0.25%  
12.67 269 0.00%   0.06%  
12.66 127 3.94%   0.03%  
12.65 687 72.34%   0.16%  
12.64 992 100.00%   0.23%  
12.63 1,422 35.02%   0.33%  
12.62 983 92.37%   0.23%  
12.61 538 43.12%   0.12%  
12.60 3,010 75.81%   0.69%  
12.59 128 100.00%   0.03%  
12.58 1,416 84.75%   0.33%  
12.57 177 0.00%   0.04%  
12.56 91 74.73%   0.02%  
12.55 389 0.00%   0.09%  
12.53 2,236 83.23%   0.51%  
12.52 3,134 72.65%   0.72%  
12.51 2,881 20.72%   0.66%  
12.50 2,028 0.00%   0.47%  
12.49 165 0.00%   0.04%  
12.48 1,261 44.81%   0.29%  
12.47 168 100.00%   0.04%  
12.46 2,062 72.70%   0.47%  
12.45 7,878 66.01%   1.81%  
12.44 8,300 59.47%   1.91%  
12.43 12,040 51.21%   2.77%  
12.42 9,155 31.86%   2.11%  
12.41 7,152 46.90%   1.65%  
12.40 10,837 51.06%   2.50%  
12.39 8,760 70.50%   2.02%  
12.38 9,656 60.03%   2.22%  
12.37 12,504 45.01%   2.88%  
12.36 17,120 46.02%   3.94%  
12.35 10,475 27.25%   2.41%  
12.34 11,925 60.83%   2.75%  
12.33 13,831 53.43%   3.18%  
12.32 12,319 47.67%   2.84%  
12.31 9,408 37.37%   2.17%  
12.30 10,457 20.62%   2.41%  
12.29 6,014 60.76%   1.38%  
12.28 7,442 50.93%   1.71%  
12.27 9,279 28.91%   2.14%  
12.26 8,817 14.09%   2.03%  
12.25 5,373 49.66%   1.24%  
12.24 1,357 23.88%   0.31%  
12.23 3,545 71.23%   0.82%  
12.22 6,513 28.34%   1.50%  
12.21 2,125 40.28%   0.49%  
12.20 6,645 26.79%   1.53%  
12.19 250 62.00%   0.06%  
12.18 2,326 38.18%   0.54%  
12.17 2,135 58.31%   0.49%  
12.16 3,435 71.15%   0.79%  
12.15 5,285 64.18%   1.22%  
12.14 4,531 23.59%   1.04%  
12.13 1,239 10.25%   0.29%  
12.12 146 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021