网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.77 52周最低:7.62

金地集团(600383) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.18 182 100.00%   0.07%  
13.17 99 46.46%   0.04%  
13.16 1,683 31.31%   0.69%  
13.15 1,618 37.21%   0.67%  
13.14 1,326 86.43%   0.55%  
13.13 1,287 72.80%   0.53%  
13.12 2,809 52.79%   1.16%  
13.11 1,823 64.73%   0.75%  
13.10 3,105 28.31%   1.28%  
13.09 3,169 0.98%   1.31%  
13.08 549 16.39%   0.23%  
13.07 2,483 89.01%   1.02%  
13.06 451 71.40%   0.19%  
13.05 1,678 27.47%   0.69%  
13.04 558 34.59%   0.23%  
13.03 173 0.00%   0.07%  
13.02 875 66.86%   0.36%  
13.01 344 55.23%   0.14%  
13.00 1,588 31.05%   0.65%  
12.99 542 19.56%   0.22%  
12.98 1,178 4.41%   0.49%  
12.97 161 0.00%   0.07%  
12.96 4 0.00%   0.00%  
12.95 2,782 78.58%   1.15%  
12.94 679 31.81%   0.28%  
12.93 1,568 77.04%   0.65%  
12.92 2,968 46.87%   1.22%  
12.91 5,670 28.47%   2.34%  
12.90 7,682 40.75%   3.16%  
12.89 1,859 12.21%   0.77%  
12.88 1,680 18.69%   0.69%  
12.87 543 39.41%   0.22%  
12.86 629 26.87%   0.26%  
12.85 549 36.61%   0.23%  
12.84 536 0.00%   0.22%  
12.83 1,054 39.56%   0.43%  
12.82 548 100.00%   0.23%  
12.81 2,283 36.01%   0.94%  
12.80 6,912 42.94%   2.85%  
12.79 5,244 67.39%   2.16%  
12.78 6,425 54.68%   2.65%  
12.77 5,172 49.33%   2.13%  
12.76 4,359 54.23%   1.80%  
12.75 7,799 17.08%   3.21%  
12.74 6,046 21.34%   2.49%  
12.73 3,434 11.18%   1.41%  
12.72 1,981 33.93%   0.82%  
12.71 2,118 0.00%   0.87%  
12.70 378 100.00%   0.16%  
12.69 420 99.52%   0.17%  
12.68 1,719 84.35%   0.71%  
12.67 6,294 59.34%   2.59%  
12.66 5,721 56.27%   2.36%  
12.65 7,714 57.22%   3.18%  
12.64 5,007 38.63%   2.06%  
12.63 9,881 65.83%   4.07%  
12.62 4,294 32.49%   1.77%  
12.61 4,107 6.57%   1.69%  
12.60 3,002 21.18%   1.24%  
12.59 526 0.00%   0.22%  
12.58 150 0.00%   0.06%  
12.57 252 100.00%   0.10%  
12.56 642 33.80%   0.26%  
12.55 515 0.00%   0.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019