网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:11.56

金地集团(600383) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.90 3,103 100.00%   1.18%  
13.89 86 100.00%   0.03%  
13.88 1,912 97.91%   0.73%  
13.87 815 11.78%   0.31%  
13.86 360 34.72%   0.14%  
13.85 1,835 13.90%   0.70%  
13.84 629 76.79%   0.24%  
13.83 1,792 88.23%   0.68%  
13.82 1,475 76.81%   0.56%  
13.81 649 100.00%   0.25%  
13.80 1,565 81.66%   0.59%  
13.79 1,692 86.94%   0.64%  
13.78 1,268 74.77%   0.48%  
13.77 2,179 12.77%   0.83%  
13.76 2,032 76.00%   0.77%  
13.75 3,367 84.41%   1.28%  
13.74 3,468 60.24%   1.32%  
13.73 3,539 41.48%   1.34%  
13.72 2,070 56.91%   0.79%  
13.71 3,959 79.01%   1.50%  
13.70 4,528 68.15%   1.72%  
13.69 3,340 53.86%   1.27%  
13.68 3,931 60.64%   1.49%  
13.67 1,770 56.45%   0.67%  
13.66 3,746 66.23%   1.42%  
13.65 4,512 33.91%   1.71%  
13.64 5,063 47.58%   1.92%  
13.63 3,470 43.63%   1.32%  
13.62 4,211 35.48%   1.60%  
13.61 5,046 48.45%   1.92%  
13.60 4,814 43.39%   1.83%  
13.59 3,856 68.00%   1.46%  
13.58 6,560 20.66%   2.49%  
13.57 1,864 14.86%   0.71%  
13.56 2,471 57.14%   0.94%  
13.55 1,640 23.23%   0.62%  
13.54 2,950 37.46%   1.12%  
13.53 2,705 38.11%   1.03%  
13.52 2,621 12.17%   0.99%  
13.51 2,542 0.04%   0.96%  
13.50 3,193 24.80%   1.21%  
13.49 1,981 66.69%   0.75%  
13.48 2,054 33.06%   0.78%  
13.47 2,191 59.33%   0.83%  
13.46 2,540 20.35%   0.96%  
13.45 3,935 49.66%   1.49%  
13.44 1,635 61.10%   0.62%  
13.43 3,048 26.64%   1.16%  
13.42 3,167 43.01%   1.20%  
13.41 2,626 36.86%   1.00%  
13.40 3,927 83.35%   1.49%  
13.39 5,151 49.70%   1.95%  
13.38 8,819 60.29%   3.35%  
13.37 7,349 35.16%   2.79%  
13.36 8,707 34.61%   3.30%  
13.35 5,703 66.74%   2.16%  
13.34 106 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020