网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.15 52周最低:11.12

金地集团(600383) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.67 742 100.00%   0.20%  
14.66 775 58.84%   0.21%  
14.65 957 100.00%   0.26%  
14.64 397 58.44%   0.11%  
14.63 410 100.00%   0.11%  
14.62 558 56.81%   0.15%  
14.61 62 0.00%   0.02%  
14.60 13,487 37.49%   3.64%  
14.59 3,291 66.52%   0.89%  
14.58 4,684 94.17%   1.27%  
14.57 2,501 54.17%   0.68%  
14.56 2,350 58.94%   0.63%  
14.55 10,192 62.01%   2.75%  
14.54 6,292 35.16%   1.70%  
14.53 4,510 86.90%   1.22%  
14.52 4,207 63.15%   1.14%  
14.51 9,041 46.61%   2.44%  
14.50 10,341 23.82%   2.79%  
14.49 5,276 57.16%   1.43%  
14.48 6,780 67.48%   1.83%  
14.47 4,394 90.74%   1.19%  
14.46 5,175 60.58%   1.40%  
14.45 4,636 37.10%   1.25%  
14.44 2,139 42.68%   0.58%  
14.43 2,945 40.81%   0.80%  
14.42 5,886 75.53%   1.59%  
14.41 2,313 32.51%   0.62%  
14.40 693 73.88%   0.19%  
14.39 134 0.00%   0.04%  
14.37 51 0.00%   0.01%  
14.35 313 0.00%   0.08%  
14.32 3,373 57.57%   0.91%  
14.30 2,503 100.00%   0.68%  
14.28 4,604 90.68%   1.24%  
14.27 3,994 67.03%   1.08%  
14.26 2,565 18.40%   0.69%  
14.25 4,645 19.01%   1.25%  
14.24 1,711 42.84%   0.46%  
14.23 264 100.00%   0.07%  
14.22 1,691 20.52%   0.46%  
14.21 3,507 21.24%   0.95%  
14.20 1,810 75.52%   0.49%  
14.19 1,077 0.00%   0.29%  
14.18 1,421 100.00%   0.38%  
14.16 1,458 76.13%   0.39%  
14.15 1,351 19.76%   0.36%  
14.12 2,775 100.00%   0.75%  
14.11 989 0.00%   0.27%  
14.10 2,223 62.30%   0.60%  
14.09 1,650 0.00%   0.45%  
14.08 2,130 90.56%   0.58%  
14.07 3,549 83.21%   0.96%  
14.06 3,078 25.96%   0.83%  
14.05 591 80.71%   0.16%  
14.04 670 17.31%   0.18%  
14.02 248 100.00%   0.07%  
14.00 5,377 30.59%   1.45%  
13.99 6,069 20.56%   1.64%  
13.98 1,389 61.63%   0.38%  
13.97 169 0.00%   0.05%  
13.95 615 74.47%   0.17%  
13.94 762 78.87%   0.21%  
13.93 731 64.02%   0.20%  
13.92 5,610 93.76%   1.52%  
13.91 2,296 50.48%   0.62%  
13.90 6,028 94.76%   1.63%  
13.89 376 38.03%   0.10%  
13.88 1,907 24.91%   0.52%  
13.87 1,816 58.37%   0.49%  
13.86 706 0.00%   0.19%  
13.85 429 2.56%   0.12%  
13.84 445 45.84%   0.12%  
13.83 280 100.00%   0.08%  
13.81 28 0.00%   0.01%  
13.79 1,133 19.77%   0.31%  
13.78 2,248 100.00%   0.61%  
13.77 749 80.37%   0.20%  
13.76 231 100.00%   0.06%  
13.75 716 75.56%   0.19%  
13.74 280 100.00%   0.08%  
13.73 939 0.00%   0.25%  
13.72 2,213 47.49%   0.60%  
13.71 504 77.58%   0.14%  
13.70 1,540 67.21%   0.42%  
13.69 1,611 100.00%   0.44%  
13.68 1,483 6.74%   0.40%  
13.67 2,406 83.50%   0.65%  
13.66 1,603 9.48%   0.43%  
13.64 725 100.00%   0.20%  
13.63 347 0.00%   0.09%  
13.62 973 0.00%   0.26%  
13.61 127 100.00%   0.03%  
13.59 270 100.00%   0.07%  
13.58 332 0.00%   0.09%  
13.57 460 0.00%   0.12%  
13.56 143 0.00%   0.04%  
13.55 407 23.83%   0.11%  
13.47 583 0.00%   0.16%  
13.45 259 0.00%   0.07%  
13.42 2,141 100.00%   0.58%  
13.40 893 0.00%   0.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020