网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华胜天成 (600410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.56 52周最低:8.42

华胜天成(600410) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.61 133,995 37.34%   6.67%  
14.60 17,234 54.69%   0.86%  
14.59 618 0.00%   0.03%  
14.58 2,128 55.73%   0.11%  
14.57 2,710 0.00%   0.13%  
14.56 2,230 79.06%   0.11%  
14.55 4,496 58.10%   0.22%  
14.54 12,846 86.98%   0.64%  
14.53 616 66.56%   0.03%  
14.52 5,008 88.70%   0.25%  
14.51 14,176 18.96%   0.71%  
14.50 13,483 46.92%   0.67%  
14.49 9,759 22.58%   0.49%  
14.48 7,489 34.69%   0.37%  
14.47 7,255 52.86%   0.36%  
14.46 12,575 47.36%   0.63%  
14.45 13,257 64.30%   0.66%  
14.44 36,903 80.74%   1.84%  
14.43 9,168 47.61%   0.46%  
14.42 8,598 14.83%   0.43%  
14.41 6,906 0.00%   0.34%  
14.40 12,841 88.67%   0.64%  
14.39 2,710 100.00%   0.13%  
14.38 6,494 100.00%   0.32%  
14.37 8,529 55.57%   0.42%  
14.36 5,881 62.71%   0.29%  
14.35 1,255 100.00%   0.06%  
14.34 1,585 100.00%   0.08%  
14.33 2,117 82.85%   0.11%  
14.32 8,444 66.92%   0.42%  
14.31 5,039 47.55%   0.25%  
14.30 16,224 89.77%   0.81%  
14.29 1,195 29.37%   0.06%  
14.28 9,744 65.27%   0.49%  
14.27 21,528 98.66%   1.07%  
14.26 2,617 61.37%   0.13%  
14.25 3,741 32.00%   0.19%  
14.24 9,037 69.33%   0.45%  
14.23 5,812 36.23%   0.29%  
14.22 4,138 58.38%   0.21%  
14.21 5,612 52.18%   0.28%  
14.20 7,797 60.70%   0.39%  
14.19 6,471 69.72%   0.32%  
14.18 7,013 52.60%   0.35%  
14.17 9,695 47.92%   0.48%  
14.16 16,306 71.68%   0.81%  
14.15 20,237 56.33%   1.01%  
14.14 16,113 44.61%   0.80%  
14.13 13,613 51.36%   0.68%  
14.12 16,343 58.62%   0.81%  
14.11 11,830 45.72%   0.59%  
14.10 29,784 56.34%   1.48%  
14.09 10,142 41.00%   0.51%  
14.08 12,766 38.62%   0.64%  
14.07 5,941 55.92%   0.30%  
14.06 4,543 41.73%   0.23%  
14.05 5,732 25.12%   0.29%  
14.04 4,434 51.34%   0.22%  
14.03 4,240 42.08%   0.21%  
14.02 10,477 27.89%   0.52%  
14.01 30,275 82.21%   1.51%  
14.00 17,635 38.21%   0.88%  
13.99 2,318 15.31%   0.12%  
13.98 3,188 17.12%   0.16%  
13.97 3,038 81.66%   0.15%  
13.96 3,374 82.28%   0.17%  
13.95 5,417 86.27%   0.27%  
13.94 6,219 48.45%   0.31%  
13.93 3,831 65.49%   0.19%  
13.92 9,426 29.17%   0.47%  
13.91 5,618 78.37%   0.28%  
13.90 2,197 100.00%   0.11%  
13.89 4,096 74.34%   0.20%  
13.88 3,172 0.00%   0.16%  
13.86 1,747 100.00%   0.09%  
13.83 8,674 82.21%   0.43%  
13.82 1,147 100.00%   0.06%  
13.81 2,277 17.87%   0.11%  
13.80 11,411 55.77%   0.57%  
13.79 3,312 38.78%   0.16%  
13.78 7,391 62.68%   0.37%  
13.77 6,278 84.36%   0.31%  
13.76 11,470 42.79%   0.57%  
13.75 13,433 84.72%   0.67%  
13.74 7,211 52.06%   0.36%  
13.73 11,825 51.72%   0.59%  
13.72 14,630 68.80%   0.73%  
13.71 22,996 56.93%   1.15%  
13.70 35,281 49.58%   1.76%  
13.69 18,416 58.73%   0.92%  
13.68 13,815 44.33%   0.69%  
13.67 7,269 32.54%   0.36%  
13.66 9,900 39.78%   0.49%  
13.65 11,406 75.22%   0.57%  
13.64 3,847 82.06%   0.19%  
13.63 314 0.00%   0.02%  
13.62 1,267 0.00%   0.06%  
13.61 3,077 100.00%   0.15%  
13.60 12,783 77.56%   0.64%  
13.59 9,303 56.12%   0.46%  
13.58 23,202 81.38%   1.16%  
13.57 9,801 14.80%   0.49%  
13.56 17,600 39.25%   0.88%  
13.55 12,321 43.79%   0.61%  
13.54 6,190 61.81%   0.31%  
13.53 14,877 41.21%   0.74%  
13.52 22,450 66.62%   1.12%  
13.51 13,889 57.07%   0.69%  
13.50 26,165 30.91%   1.30%  
13.49 6,945 34.05%   0.35%  
13.48 8,323 42.80%   0.41%  
13.47 7,607 34.01%   0.38%  
13.46 10,759 31.31%   0.54%  
13.45 7,902 28.26%   0.39%  
13.44 8,785 50.59%   0.44%  
13.43 1,254 36.60%   0.06%  
13.42 5,446 68.36%   0.27%  
13.41 1,482 0.00%   0.07%  
13.40 4,532 50.46%   0.23%  
13.39 1,942 34.45%   0.10%  
13.38 2,216 0.00%   0.11%  
13.37 786 0.00%   0.04%  
13.36 3,327 0.00%   0.17%  
13.34 1,927 0.00%   0.10%  
13.33 1,060 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020