网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华胜天成 (600410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.4 52周最低:5.12

华胜天成(600410) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.18 1,113 100.00%   0.12%  
11.17 3,038 48.45%   0.32%  
11.16 3,700 7.92%   0.39%  
11.15 2,801 74.19%   0.30%  
11.14 15,633 56.69%   1.67%  
11.13 15,905 70.48%   1.70%  
11.12 9,381 52.81%   1.00%  
11.11 19,234 77.12%   2.05%  
11.10 22,391 71.38%   2.39%  
11.09 15,302 37.18%   1.63%  
11.08 25,680 45.04%   2.74%  
11.07 11,398 36.57%   1.22%  
11.06 17,817 50.51%   1.90%  
11.05 26,445 31.89%   2.82%  
11.04 10,510 57.13%   1.12%  
11.03 15,143 41.25%   1.61%  
11.02 14,726 56.58%   1.57%  
11.01 4,437 18.17%   0.47%  
11.00 6,757 59.42%   0.72%  
10.99 12,943 38.59%   1.38%  
10.98 7,254 70.84%   0.77%  
10.96 160 0.00%   0.02%  
10.95 10,067 100.00%   1.07%  
10.93 842 100.00%   0.09%  
10.92 5,368 60.28%   0.57%  
10.91 13,623 70.02%   1.45%  
10.90 16,457 64.48%   1.75%  
10.89 11,380 54.95%   1.21%  
10.88 11,840 46.86%   1.26%  
10.87 10,340 81.12%   1.10%  
10.86 8,693 39.66%   0.93%  
10.85 14,227 61.63%   1.52%  
10.84 12,363 57.31%   1.32%  
10.83 7,754 76.61%   0.83%  
10.82 7,492 34.89%   0.80%  
10.81 9,182 50.40%   0.98%  
10.80 5,981 87.27%   0.64%  
10.79 63 0.00%   0.01%  
10.78 18,656 47.09%   1.99%  
10.77 3,165 39.49%   0.34%  
10.76 3,960 44.07%   0.42%  
10.75 2,303 24.49%   0.25%  
10.74 2,272 3.17%   0.24%  
10.73 973 100.00%   0.10%  
10.71 1,134 100.00%   0.12%  
10.70 5,525 100.00%   0.59%  
10.69 1,214 100.00%   0.13%  
10.68 947 100.00%   0.10%  
10.67 6,117 76.25%   0.65%  
10.66 6,081 45.78%   0.65%  
10.65 13,554 55.11%   1.45%  
10.64 15,814 45.85%   1.69%  
10.63 12,840 41.10%   1.37%  
10.62 9,980 43.37%   1.06%  
10.61 12,709 57.91%   1.35%  
10.60 13,832 68.64%   1.47%  
10.59 19,298 54.84%   2.06%  
10.58 10,853 44.80%   1.16%  
10.57 12,682 38.59%   1.35%  
10.56 5,244 39.35%   0.56%  
10.55 4,225 51.88%   0.45%  
10.54 2,239 47.39%   0.24%  
10.53 3,738 36.17%   0.40%  
10.52 646 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019