网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华胜天成 (600410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.4 52周最低:5.12

华胜天成(600410) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.27 1,778 100.00%   0.20%  
12.26 4,487 53.69%   0.51%  
12.25 646 0.00%   0.07%  
12.24 544 0.00%   0.06%  
12.23 2,581 41.61%   0.30%  
12.22 1,341 63.24%   0.15%  
12.21 4,864 86.84%   0.56%  
12.20 7,103 34.52%   0.82%  
12.19 7,936 74.61%   0.91%  
12.18 13,848 54.87%   1.59%  
12.17 13,891 47.42%   1.59%  
12.16 7,230 39.81%   0.83%  
12.15 4,359 63.34%   0.50%  
12.14 3,367 49.04%   0.39%  
12.13 14,174 81.32%   1.63%  
12.12 2,406 0.04%   0.28%  
12.11 6,579 87.92%   0.75%  
12.10 2,537 64.37%   0.29%  
12.09 4,881 50.34%   0.56%  
12.08 8,053 80.89%   0.92%  
12.07 4,567 37.70%   0.52%  
12.06 2,739 25.16%   0.31%  
12.05 9,693 87.38%   1.11%  
12.04 4,113 45.03%   0.47%  
12.03 8,549 33.16%   0.98%  
12.02 2,610 59.77%   0.30%  
12.01 8,076 58.91%   0.93%  
12.00 19,999 69.88%   2.29%  
11.99 17,181 45.01%   1.97%  
11.98 12,913 41.45%   1.48%  
11.97 10,195 44.48%   1.17%  
11.96 9,543 59.62%   1.10%  
11.95 17,405 34.39%   2.00%  
11.94 8,375 22.58%   0.96%  
11.93 8,261 44.21%   0.95%  
11.92 11,552 57.77%   1.33%  
11.91 5,609 19.65%   0.64%  
11.90 11,328 54.94%   1.30%  
11.89 5,796 45.96%   0.67%  
11.88 8,436 52.01%   0.97%  
11.87 5,288 36.74%   0.61%  
11.86 5,601 71.95%   0.64%  
11.85 7,481 74.08%   0.86%  
11.84 3,206 25.76%   0.37%  
11.83 3,397 51.31%   0.39%  
11.82 2,417 70.58%   0.28%  
11.81 3,178 62.62%   0.36%  
11.80 12,029 78.12%   1.38%  
11.78 7,394 0.00%   0.85%  
11.76 4,732 89.08%   0.54%  
11.75 9,990 65.69%   1.15%  
11.74 657 25.11%   0.08%  
11.73 10,690 71.66%   1.23%  
11.72 4,778 19.42%   0.55%  
11.71 12,076 81.36%   1.39%  
11.70 1,768 8.20%   0.20%  
11.69 2,032 0.00%   0.23%  
11.68 1,375 100.00%   0.16%  
11.67 3,190 96.36%   0.37%  
11.66 7,719 94.78%   0.89%  
11.65 8,351 54.71%   0.96%  
11.64 6,700 56.79%   0.77%  
11.63 11,620 67.85%   1.33%  
11.62 12,025 42.92%   1.38%  
11.61 6,485 46.41%   0.74%  
11.60 7,626 62.55%   0.88%  
11.59 1,081 93.52%   0.12%  
11.58 3,371 76.57%   0.39%  
11.57 1,602 100.00%   0.18%  
11.56 3,120 75.16%   0.36%  
11.55 2,692 74.81%   0.31%  
11.54 5,550 82.85%   0.64%  
11.53 9,345 72.70%   1.07%  
11.52 9,620 50.72%   1.10%  
11.51 13,565 39.22%   1.56%  
11.50 12,774 39.76%   1.47%  
11.49 7,324 41.97%   0.84%  
11.48 3,523 64.17%   0.40%  
11.47 6,306 38.95%   0.72%  
11.46 2,462 87.41%   0.28%  
11.45 2,055 65.94%   0.24%  
11.44 3,798 67.17%   0.44%  
11.43 3,772 46.54%   0.43%  
11.42 3,978 85.95%   0.46%  
11.41 4,853 52.57%   0.56%  
11.40 7,576 48.67%   0.87%  
11.39 3,531 56.67%   0.41%  
11.38 3,671 19.20%   0.42%  
11.37 1,161 2.84%   0.13%  
11.36 2,309 64.31%   0.26%  
11.35 1,310 57.56%   0.15%  
11.34 1,088 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019