网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江淮汽车 (600418)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:4.31

江淮汽车(600418) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.49 3,828 100.00%   0.17%  
9.48 3,175 100.00%   0.14%  
9.47 2,563 100.00%   0.12%  
9.46 5,745 100.00%   0.26%  
9.44 2,225 100.00%   0.10%  
9.43 2,464 15.87%   0.11%  
9.42 7,264 9.03%   0.33%  
9.41 2,789 100.00%   0.13%  
9.40 15,815 32.32%   0.71%  
9.39 15,204 32.11%   0.68%  
9.38 6,407 56.49%   0.29%  
9.37 3,572 56.19%   0.16%  
9.36 9,564 70.64%   0.43%  
9.35 11,381 20.16%   0.51%  
9.34 7,199 53.26%   0.32%  
9.33 11,802 59.49%   0.53%  
9.32 9,667 85.70%   0.43%  
9.31 9,887 32.28%   0.44%  
9.30 23,196 61.81%   1.04%  
9.29 16,228 83.86%   0.73%  
9.28 7,461 29.94%   0.34%  
9.27 14,663 48.70%   0.66%  
9.26 12,149 56.26%   0.55%  
9.25 19,877 45.40%   0.89%  
9.24 19,133 26.83%   0.86%  
9.23 12,197 37.40%   0.55%  
9.22 9,900 24.10%   0.44%  
9.21 10,630 37.66%   0.48%  
9.20 22,018 61.69%   0.99%  
9.19 13,882 52.95%   0.62%  
9.18 12,136 32.41%   0.55%  
9.17 2,724 36.16%   0.12%  
9.16 6,784 58.71%   0.30%  
9.15 15,171 85.77%   0.68%  
9.14 7,500 52.29%   0.34%  
9.13 6,390 70.10%   0.29%  
9.12 22,939 46.08%   1.03%  
9.11 10,584 50.45%   0.48%  
9.10 19,382 59.20%   0.87%  
9.09 9,643 46.35%   0.43%  
9.08 13,992 47.69%   0.63%  
9.07 4,919 55.21%   0.22%  
9.06 3,004 24.83%   0.13%  
9.05 3,156 73.48%   0.14%  
9.04 1,862 36.09%   0.08%  
9.03 3,958 49.49%   0.18%  
9.02 742 0.00%   0.03%  
8.99 14,500 88.27%   0.65%  
8.98 9,632 100.00%   0.43%  
8.97 1,350 44.89%   0.06%  
8.96 1,710 67.25%   0.08%  
8.95 8,035 24.02%   0.36%  
8.94 1,369 91.16%   0.06%  
8.93 2,787 12.70%   0.13%  
8.92 1,962 11.01%   0.09%  
8.91 818 21.03%   0.04%  
8.90 5,134 37.32%   0.23%  
8.89 1,627 75.24%   0.07%  
8.88 7,701 26.49%   0.35%  
8.87 846 0.00%   0.04%  
8.84 310 100.00%   0.01%  
8.83 395 100.00%   0.02%  
8.81 76 100.00%   0.00%  
8.79 13,742 100.00%   0.62%  
8.78 5,776 100.00%   0.26%  
8.77 14,432 53.88%   0.65%  
8.76 16,973 70.36%   0.76%  
8.75 20,657 39.80%   0.93%  
8.74 14,697 55.86%   0.66%  
8.73 31,966 17.88%   1.44%  
8.72 10,730 29.24%   0.48%  
8.71 92,309 93.77%   4.15%  
8.70 22,041 68.08%   0.99%  
8.69 18,766 50.96%   0.84%  
8.68 23,995 57.43%   1.08%  
8.67 11,263 72.23%   0.51%  
8.66 17,516 52.77%   0.79%  
8.65 25,679 57.26%   1.15%  
8.64 14,497 26.60%   0.65%  
8.63 30,532 55.57%   1.37%  
8.62 17,820 33.24%   0.80%  
8.61 20,616 9.50%   0.93%  
8.60 41,298 20.26%   1.86%  
8.59 10,538 43.97%   0.47%  
8.58 21,360 32.84%   0.96%  
8.57 22,298 61.74%   1.00%  
8.56 34,438 26.17%   1.55%  
8.55 36,511 26.12%   1.64%  
8.54 23,227 41.62%   1.04%  
8.53 9,872 32.89%   0.44%  
8.52 24,712 5.04%   1.11%  
8.51 39,657 44.12%   1.78%  
8.50 7,942 47.16%   0.36%  
8.49 14,788 70.19%   0.66%  
8.48 22,999 39.28%   1.03%  
8.47 17,538 28.87%   0.79%  
8.46 16,823 69.74%   0.76%  
8.45 17,302 19.16%   0.78%  
8.44 13,599 47.42%   0.61%  
8.43 22,109 19.13%   0.99%  
8.42 12,813 42.38%   0.58%  
8.41 9,640 47.32%   0.43%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020