网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江淮汽车 (600418)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.49 52周最低:4.31

江淮汽车(600418) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.00 789,052 25.31%   27.84%  
10.99 67,567 38.00%   2.38%  
10.98 33,021 65.55%   1.16%  
10.97 54,109 72.56%   1.91%  
10.96 11,055 31.16%   0.39%  
10.95 6,769 42.60%   0.24%  
10.94 3,894 48.38%   0.14%  
10.93 7,024 56.54%   0.25%  
10.92 7,662 56.16%   0.27%  
10.91 8,523 57.50%   0.30%  
10.90 15,098 77.14%   0.53%  
10.89 5,146 55.05%   0.18%  
10.88 8,053 12.50%   0.28%  
10.87 10,543 69.07%   0.37%  
10.86 4,684 60.89%   0.17%  
10.85 17,820 55.13%   0.63%  
10.84 10,655 61.88%   0.38%  
10.83 3,917 0.00%   0.14%  
10.80 4,975 72.76%   0.18%  
10.79 749 100.00%   0.03%  
10.78 3,320 100.00%   0.12%  
10.77 2,633 0.00%   0.09%  
10.76 2,802 0.00%   0.10%  
10.75 4,128 38.83%   0.15%  
10.74 4,142 100.00%   0.15%  
10.71 7,171 100.00%   0.25%  
10.70 1,754 100.00%   0.06%  
10.68 2,142 100.00%   0.08%  
10.65 1,699 100.00%   0.06%  
10.60 3,652 100.00%   0.13%  
10.57 8,550 85.78%   0.30%  
10.56 18,458 100.00%   0.65%  
10.55 2,247 100.00%   0.08%  
10.54 8,611 69.00%   0.30%  
10.53 8,364 0.00%   0.30%  
10.52 4,019 0.00%   0.14%  
10.51 8,466 49.76%   0.30%  
10.50 9,866 49.94%   0.35%  
10.49 17,658 68.21%   0.62%  
10.48 4,079 88.70%   0.14%  
10.47 6,411 91.70%   0.23%  
10.45 2,693 0.00%   0.10%  
10.44 1,600 100.00%   0.06%  
10.43 17,999 96.96%   0.64%  
10.40 1,144 0.00%   0.04%  
10.37 2,676 0.00%   0.09%  
10.36 4,145 0.00%   0.15%  
10.35 14,092 64.93%   0.50%  
10.34 13,597 66.76%   0.48%  
10.33 10,620 45.67%   0.37%  
10.32 25,480 64.96%   0.90%  
10.31 17,473 81.99%   0.62%  
10.30 19,929 52.54%   0.70%  
10.29 21,819 66.85%   0.77%  
10.28 19,142 41.64%   0.68%  
10.27 13,973 27.25%   0.49%  
10.26 6,822 70.54%   0.24%  
10.25 13,389 82.95%   0.47%  
10.24 19,013 18.26%   0.67%  
10.23 18,725 75.51%   0.66%  
10.22 8,269 15.61%   0.29%  
10.21 17,143 91.99%   0.60%  
10.20 13,935 30.17%   0.49%  
10.19 6,025 60.51%   0.21%  
10.18 14,631 34.36%   0.52%  
10.17 15,569 67.06%   0.55%  
10.16 14,538 85.54%   0.51%  
10.15 17,093 44.88%   0.60%  
10.14 8,225 51.57%   0.29%  
10.13 10,956 42.35%   0.39%  
10.12 10,134 62.12%   0.36%  
10.11 14,992 73.04%   0.53%  
10.10 11,189 60.33%   0.39%  
10.09 6,497 64.58%   0.23%  
10.08 7,217 46.86%   0.25%  
10.07 8,992 54.82%   0.32%  
10.06 5,464 44.73%   0.19%  
10.05 11,192 46.10%   0.39%  
10.04 24,450 71.64%   0.86%  
10.03 20,638 80.26%   0.73%  
10.02 11,681 32.01%   0.41%  
10.01 23,873 35.79%   0.84%  
10.00 11,212 49.63%   0.40%  
9.99 10,043 43.21%   0.35%  
9.98 4,131 0.00%   0.15%  
9.97 2,620 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020