网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江淮汽车 (600418)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.49 52周最低:4.31

江淮汽车(600418) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.13 3,134 0.00%   0.17%  
9.67 3,240 0.00%   0.17%  
9.65 8,437 0.00%   0.45%  
10.12 13,945 12.61%   0.74%  
9.69 17,359 13.26%   0.93%  
9.78 37,619 13.74%   2.01%  
10.16 13,520 17.39%   0.72%  
10.04 11,946 23.73%   0.64%  
10.02 9,623 24.29%   0.51%  
9.82 60,769 27.36%   3.24%  
10.03 8,113 27.92%   0.43%  
9.77 8,785 29.69%   0.47%  
9.99 22,589 35.37%   1.20%  
10.01 7,619 35.88%   0.41%  
9.84 45,065 36.80%   2.40%  
9.74 45,611 38.65%   2.43%  
9.68 19,337 39.58%   1.03%  
9.87 27,853 40.18%   1.48%  
9.89 47,639 40.64%   2.54%  
9.93 11,049 43.41%   0.59%  
9.71 30,851 44.26%   1.64%  
9.81 43,973 45.61%   2.34%  
9.85 59,201 46.93%   3.16%  
9.86 41,967 50.97%   2.24%  
9.79 23,942 52.95%   1.28%  
9.96 20,072 53.33%   1.07%  
9.98 22,261 55.24%   1.19%  
10.09 3,803 55.35%   0.20%  
9.97 20,359 56.56%   1.09%  
9.75 32,000 57.40%   1.71%  
10.11 17,962 57.46%   0.96%  
9.95 35,272 57.80%   1.88%  
10.06 8,650 57.85%   0.46%  
9.92 17,999 58.56%   0.96%  
9.70 41,713 58.92%   2.22%  
9.66 6,829 58.95%   0.36%  
9.90 40,974 59.04%   2.18%  
9.94 12,203 59.06%   0.65%  
10.05 11,043 59.82%   0.59%  
10.10 11,062 62.14%   0.59%  
9.91 25,945 62.34%   1.38%  
9.72 38,051 62.83%   2.03%  
10.07 8,856 63.19%   0.47%  
9.83 49,422 65.41%   2.63%  
10.15 9,541 66.51%   0.51%  
9.88 33,271 66.53%   1.77%  
9.73 18,406 66.84%   0.98%  
10.08 5,121 69.63%   0.27%  
9.80 42,067 70.47%   2.24%  
10.14 5,284 80.79%   0.28%  
9.76 35,975 85.19%   1.92%  
10.00 60,771 95.24%   3.24%  
10.17 4,375 100.00%   0.23%  
10.18 967 100.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020