网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江淮汽车 (600418)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.49 52周最低:4.31

江淮汽车(600418) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.69 1,004 31.08%   0.05%  
10.22 1,045 0.00%   0.05%  
10.48 2,137 100.00%   0.10%  
10.47 2,170 100.00%   0.10%  
10.21 2,308 100.00%   0.11%  
10.42 2,372 0.00%   0.11%  
10.14 2,536 0.00%   0.12%  
10.37 2,628 0.00%   0.12%  
10.04 3,103 72.28%   0.14%  
9.73 3,306 65.91%   0.15%  
10.30 3,435 0.00%   0.16%  
10.38 3,598 100.00%   0.16%  
10.25 3,932 100.00%   0.18%  
10.19 4,104 100.00%   0.19%  
10.36 4,244 0.00%   0.19%  
10.34 4,352 100.00%   0.20%  
10.24 4,550 0.00%   0.21%  
10.44 4,574 100.00%   0.21%  
10.18 4,681 100.00%   0.21%  
10.28 5,591 49.38%   0.26%  
9.72 5,759 34.38%   0.26%  
9.76 6,133 38.16%   0.28%  
9.70 6,329 51.90%   0.29%  
10.03 6,650 33.64%   0.30%  
9.74 7,386 71.11%   0.34%  
10.32 7,606 0.00%   0.35%  
10.27 8,006 84.80%   0.37%  
10.39 8,241 58.71%   0.38%  
10.17 8,467 74.35%   0.39%  
10.15 8,529 84.48%   0.39%  
10.45 8,949 100.00%   0.41%  
10.12 8,959 36.89%   0.41%  
9.71 9,877 93.30%   0.45%  
10.08 10,039 41.57%   0.46%  
10.07 10,533 81.69%   0.48%  
10.16 10,859 46.13%   0.50%  
10.10 10,978 55.78%   0.50%  
9.75 11,642 28.74%   0.53%  
9.77 11,878 55.56%   0.54%  
10.06 12,183 45.99%   0.56%  
10.05 12,499 42.08%   0.57%  
10.00 13,516 28.99%   0.62%  
10.35 13,727 68.57%   0.63%  
10.20 13,734 36.01%   0.63%  
10.50 14,250 0.00%   0.65%  
10.33 14,358 50.22%   0.66%  
10.02 14,425 1.63%   0.66%  
10.26 15,282 29.35%   0.70%  
10.09 15,900 40.25%   0.73%  
10.01 17,081 10.05%   0.78%  
10.11 19,387 63.14%   0.89%  
10.40 20,605 39.15%   0.94%  
9.99 20,665 54.43%   0.95%  
9.87 20,743 38.05%   0.95%  
9.86 23,176 37.64%   1.06%  
9.78 23,668 47.49%   1.08%  
9.85 24,739 61.02%   1.13%  
9.79 27,509 15.16%   1.26%  
10.13 27,623 30.22%   1.27%  
9.98 29,032 70.25%   1.33%  
9.84 29,053 51.46%   1.33%  
9.83 29,998 28.25%   1.37%  
10.49 34,452 51.36%   1.58%  
9.81 35,109 62.94%   1.61%  
9.89 35,556 77.12%   1.63%  
9.90 36,882 46.91%   1.69%  
9.93 38,448 28.91%   1.76%  
9.91 39,360 54.24%   1.80%  
9.88 40,668 73.09%   1.86%  
9.97 41,955 52.13%   1.92%  
9.96 42,215 51.59%   1.93%  
9.67 42,861 0.00%   1.96%  
9.82 49,052 54.93%   2.25%  
9.92 65,535 22.59%   3.00%  
9.94 68,744 62.13%   3.15%  
9.95 80,001 66.80%   3.66%  
10.54 82,226 0.00%   3.77%  
9.80 91,465 27.23%   4.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020