网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.44 52周最低:11.34

天润乳业(600419) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.43 871 84.27%   0.94%  
15.42 15 0.00%   0.02%  
15.41 179 0.00%   0.19%  
15.40 345 97.97%   0.37%  
15.39 1,168 87.25%   1.26%  
15.38 1,352 98.00%   1.45%  
15.37 681 29.07%   0.73%  
15.36 779 33.38%   0.84%  
15.35 187 55.08%   0.20%  
15.34 1,158 64.51%   1.25%  
15.33 192 72.40%   0.21%  
15.32 307 15.31%   0.33%  
15.31 319 4.39%   0.34%  
15.30 288 5.90%   0.31%  
15.28 134 0.00%   0.14%  
15.27 185 72.43%   0.20%  
15.26 284 47.18%   0.31%  
15.25 793 82.47%   0.85%  
15.24 689 78.81%   0.74%  
15.23 983 82.60%   1.06%  
15.22 46 63.04%   0.05%  
15.21 359 72.42%   0.39%  
15.20 590 88.64%   0.63%  
15.19 334 11.68%   0.36%  
15.18 80 0.00%   0.09%  
15.17 213 34.27%   0.23%  
15.16 46 65.22%   0.05%  
15.15 445 72.58%   0.48%  
15.14 7 0.00%   0.01%  
15.13 98 23.47%   0.11%  
15.12 30 43.33%   0.03%  
15.11 182 0.00%   0.20%  
15.09 834 29.26%   0.90%  
15.08 179 5.59%   0.19%  
15.07 595 98.15%   0.64%  
15.06 481 65.49%   0.52%  
15.05 1,379 60.77%   1.48%  
15.04 772 36.40%   0.83%  
15.03 977 40.10%   1.05%  
15.02 1,902 91.04%   2.05%  
15.01 1,116 78.67%   1.20%  
15.00 4,688 44.00%   5.04%  
14.99 3,127 75.59%   3.36%  
14.98 1,421 56.36%   1.53%  
14.97 1,042 32.06%   1.12%  
14.96 1,431 53.32%   1.54%  
14.95 1,294 39.26%   1.39%  
14.94 982 15.17%   1.06%  
14.93 1,002 69.86%   1.08%  
14.92 655 77.25%   0.70%  
14.91 1,478 26.45%   1.59%  
14.90 2,651 38.33%   2.85%  
14.89 729 45.27%   0.78%  
14.88 3,746 10.92%   4.03%  
14.87 980 51.73%   1.05%  
14.86 734 20.16%   0.79%  
14.85 1,045 31.55%   1.12%  
14.84 629 38.63%   0.68%  
14.83 526 25.10%   0.57%  
14.82 541 42.14%   0.58%  
14.81 473 66.81%   0.51%  
14.80 1,002 49.90%   1.08%  
14.79 585 55.90%   0.63%  
14.78 1,042 24.09%   1.12%  
14.77 618 67.96%   0.66%  
14.76 1,098 58.74%   1.18%  
14.75 1,285 60.00%   1.38%  
14.74 488 59.02%   0.52%  
14.73 793 51.58%   0.85%  
14.72 600 19.33%   0.65%  
14.71 604 9.60%   0.65%  
14.70 534 85.39%   0.57%  
14.69 1 0.00%   0.00%  
14.68 804 53.42%   0.86%  
14.67 680 18.24%   0.73%  
14.66 432 52.31%   0.46%  
14.65 82 17.07%   0.09%  
14.64 25 52.00%   0.03%  
14.63 47 23.40%   0.05%  
14.61 45 0.00%   0.05%  
14.60 162 33.33%   0.17%  
14.58 183 84.70%   0.20%  
14.57 75 0.00%   0.08%  
14.56 884 77.83%   0.95%  
14.55 20 95.00%   0.02%  
14.54 306 55.88%   0.33%  
14.53 75 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式