网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:10.52

天润乳业(600419) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.73 20 100.00%   0.05%  
15.72 352 100.00%   0.82%  
15.71 336 89.88%   0.78%  
15.70 582 56.94%   1.36%  
15.69 393 12.97%   0.92%  
15.68 429 62.22%   1.00%  
15.67 686 61.37%   1.60%  
15.66 296 76.35%   0.69%  
15.65 499 71.44%   1.16%  
15.64 236 36.44%   0.55%  
15.63 687 29.09%   1.60%  
15.62 937 43.76%   2.18%  
15.61 1,042 10.26%   2.43%  
15.60 593 72.01%   1.38%  
15.59 841 36.15%   1.96%  
15.58 207 18.36%   0.48%  
15.57 730 0.00%   1.70%  
15.56 886 49.44%   2.06%  
15.55 161 30.43%   0.38%  
15.54 78 0.00%   0.18%  
15.53 311 36.88%   0.72%  
15.52 647 69.53%   1.51%  
15.51 407 9.35%   0.95%  
15.50 686 29.81%   1.60%  
15.49 843 63.11%   1.96%  
15.48 504 30.36%   1.17%  
15.47 742 45.55%   1.73%  
15.46 1,184 38.92%   2.76%  
15.45 1,269 49.57%   2.96%  
15.44 1,118 60.82%   2.61%  
15.43 1,702 41.81%   3.97%  
15.42 673 10.26%   1.57%  
15.41 596 74.33%   1.39%  
15.40 1,553 46.81%   3.62%  
15.39 789 47.15%   1.84%  
15.38 682 37.08%   1.59%  
15.37 842 26.95%   1.96%  
15.36 272 26.10%   0.63%  
15.35 352 34.38%   0.82%  
15.34 12 100.00%   0.03%  
15.33 112 61.61%   0.26%  
15.32 291 17.18%   0.68%  
15.31 367 27.25%   0.86%  
15.30 434 41.71%   1.01%  
15.29 185 98.38%   0.43%  
15.28 97 31.96%   0.23%  
15.27 136 42.65%   0.32%  
15.26 548 67.52%   1.28%  
15.25 622 14.63%   1.45%  
15.24 135 37.78%   0.31%  
15.23 540 2.22%   1.26%  
15.22 34 0.00%   0.08%  
15.21 61 0.00%   0.14%  
15.20 119 4.20%   0.28%  
15.19 13 84.62%   0.03%  
15.18 295 4.75%   0.69%  
15.17 14 100.00%   0.03%  
15.16 152 47.37%   0.35%  
15.15 85 63.53%   0.20%  
15.14 57 87.72%   0.13%  
15.13 168 0.00%   0.39%  
15.12 139 26.62%   0.32%  
15.11 500 54.80%   1.17%  
15.10 1,163 37.66%   2.71%  
15.09 1,011 63.50%   2.36%  
15.08 1,339 20.61%   3.12%  
15.07 915 34.29%   2.13%  
15.06 264 51.14%   0.62%  
15.05 181 0.00%   0.42%  
15.03 183 100.00%   0.43%  
15.02 1,062 100.00%   2.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021