天润乳业(600419) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 16.41 |
100 |
72.00%
|
0.07%
|
| 16.40 |
75 |
70.67%
|
0.05%
|
| 16.39 |
308 |
74.81%
|
0.20%
|
| 16.38 |
47 |
46.81%
|
0.03%
|
| 16.37 |
147 |
0.00%
|
0.10%
|
| 16.36 |
213 |
87.32%
|
0.14%
|
| 16.35 |
396 |
24.29%
|
0.26%
|
| 16.34 |
26 |
7.69%
|
0.02%
|
| 16.33 |
917 |
28.73%
|
0.60%
|
| 16.32 |
771 |
85.99%
|
0.51%
|
| 16.31 |
1,149 |
61.68%
|
0.76%
|
| 16.30 |
2,893 |
34.71%
|
1.90%
|
| 16.29 |
220 |
59.09%
|
0.14%
|
| 16.28 |
1,784 |
61.89%
|
1.17%
|
| 16.27 |
528 |
47.92%
|
0.35%
|
| 16.26 |
2,187 |
31.03%
|
1.44%
|
| 16.25 |
2,552 |
41.42%
|
1.68%
|
| 16.24 |
1,189 |
66.69%
|
0.78%
|
| 16.23 |
1,692 |
26.77%
|
1.11%
|
| 16.22 |
1,446 |
25.38%
|
0.95%
|
| 16.21 |
2,718 |
48.65%
|
1.79%
|
| 16.20 |
5,479 |
24.41%
|
3.61%
|
| 16.19 |
1,584 |
60.17%
|
1.04%
|
| 16.18 |
1,810 |
33.26%
|
1.19%
|
| 16.17 |
2,519 |
56.25%
|
1.66%
|
| 16.16 |
2,395 |
27.64%
|
1.58%
|
| 16.15 |
3,768 |
14.76%
|
2.48%
|
| 16.14 |
2,571 |
22.95%
|
1.69%
|
| 16.13 |
1,808 |
54.82%
|
1.19%
|
| 16.12 |
2,080 |
51.15%
|
1.37%
|
| 16.11 |
5,072 |
57.30%
|
3.34%
|
| 16.10 |
5,388 |
55.23%
|
3.55%
|
| 16.09 |
1,415 |
81.84%
|
0.93%
|
| 16.08 |
1,394 |
28.77%
|
0.92%
|
| 16.07 |
910 |
52.09%
|
0.60%
|
| 16.06 |
1,865 |
10.46%
|
1.23%
|
| 16.05 |
1,692 |
15.54%
|
1.11%
|
| 16.04 |
331 |
22.99%
|
0.22%
|
| 16.03 |
76 |
0.00%
|
0.05%
|
| 16.00 |
3,305 |
0.82%
|
2.18%
|
| 15.99 |
445 |
6.74%
|
0.29%
|
| 15.98 |
477 |
66.86%
|
0.31%
|
| 15.97 |
79 |
55.70%
|
0.05%
|
| 15.96 |
105 |
41.90%
|
0.07%
|
| 15.95 |
110 |
0.00%
|
0.07%
|
| 15.94 |
32 |
81.25%
|
0.02%
|
| 15.93 |
356 |
45.51%
|
0.23%
|
| 15.92 |
803 |
60.27%
|
0.53%
|
| 15.91 |
972 |
26.65%
|
0.64%
|
| 15.90 |
1,103 |
51.95%
|
0.73%
|
| 15.89 |
1,512 |
57.61%
|
1.00%
|
| 15.88 |
2,131 |
55.33%
|
1.40%
|
| 15.87 |
2,842 |
35.22%
|
1.87%
|
| 15.86 |
2,664 |
27.70%
|
1.75%
|
| 15.85 |
1,258 |
58.27%
|
0.83%
|
| 15.84 |
852 |
14.91%
|
0.56%
|
| 15.83 |
333 |
0.60%
|
0.22%
|
| 15.82 |
179 |
79.89%
|
0.12%
|
| 15.81 |
1,172 |
54.44%
|
0.77%
|
| 15.80 |
2,099 |
40.54%
|
1.38%
|
| 15.79 |
1,604 |
27.49%
|
1.06%
|
| 15.78 |
463 |
43.63%
|
0.30%
|
| 15.74 |
801 |
1.87%
|
0.53%
|
| 15.73 |
102 |
0.00%
|
0.07%
|
| 15.72 |
48 |
100.00%
|
0.03%
|
| 15.70 |
236 |
0.00%
|
0.16%
|
| 15.68 |
114 |
2.63%
|
0.08%
|
| 15.67 |
413 |
51.09%
|
0.27%
|
| 15.66 |
134 |
53.73%
|
0.09%
|
| 15.65 |
341 |
87.10%
|
0.22%
|
| 15.64 |
82 |
41.26%
|
0.05%
|
| 15.63 |
945 |
97.14%
|
0.62%
|
| 15.62 |
1,473 |
64.37%
|
0.97%
|
| 15.61 |
1,824 |
34.48%
|
1.20%
|
| 15.60 |
3,845 |
66.15%
|
2.53%
|
| 15.59 |
1,119 |
26.36%
|
0.74%
|
| 15.58 |
743 |
39.45%
|
0.49%
|
| 15.57 |
1,754 |
70.53%
|
1.15%
|
| 15.56 |
876 |
25.11%
|
0.58%
|
| 15.55 |
1,327 |
8.54%
|
0.87%
|
| 15.54 |
513 |
23.78%
|
0.34%
|
| 15.53 |
1,197 |
51.88%
|
0.79%
|
| 15.52 |
951 |
14.51%
|
0.63%
|
| 15.51 |
121 |
100.00%
|
0.08%
|
| 15.50 |
241 |
99.17%
|
0.16%
|
| 15.49 |
720 |
3.66%
|
0.47%
|
| 15.48 |
233 |
37.67%
|
0.15%
|
| 15.46 |
62 |
0.00%
|
0.04%
|
