上证指数亿

天润乳业 (600419)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.24 换手：	加入自选股
	流通市值：	市盈率：	52周最高：19.42	52周最低：10.52

天润乳业(600419) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
15.73	20	100.00%	0.05%
15.72	352	100.00%	0.82%
15.71	336	89.88%	0.78%
15.70	582	56.94%	1.36%
15.69	393	12.97%	0.92%
15.68	429	62.22%	1.00%
15.67	686	61.37%	1.60%
15.66	296	76.35%	0.69%
15.65	499	71.44%	1.16%
15.64	236	36.44%	0.55%
15.63	687	29.09%	1.60%
15.62	937	43.76%	2.18%
15.61	1,042	10.26%	2.43%
15.60	593	72.01%	1.38%
15.59	841	36.15%	1.96%
15.58	207	18.36%	0.48%
15.57	730	0.00%	1.70%
15.56	886	49.44%	2.06%
15.55	161	30.43%	0.38%
15.54	78	0.00%	0.18%
15.53	311	36.88%	0.72%
15.52	647	69.53%	1.51%
15.51	407	9.35%	0.95%
15.50	686	29.81%	1.60%
15.49	843	63.11%	1.96%
15.48	504	30.36%	1.17%
15.47	742	45.55%	1.73%
15.46	1,184	38.92%	2.76%
15.45	1,269	49.57%	2.96%
15.44	1,118	60.82%	2.61%
15.43	1,702	41.81%	3.97%
15.42	673	10.26%	1.57%
15.41	596	74.33%	1.39%
15.40	1,553	46.81%	3.62%
15.39	789	47.15%	1.84%
15.38	682	37.08%	1.59%
15.37	842	26.95%	1.96%
15.36	272	26.10%	0.63%
15.35	352	34.38%	0.82%
15.34	12	100.00%	0.03%
15.33	112	61.61%	0.26%
15.32	291	17.18%	0.68%
15.31	367	27.25%	0.86%
15.30	434	41.71%	1.01%
15.29	185	98.38%	0.43%
15.28	97	31.96%	0.23%
15.27	136	42.65%	0.32%
15.26	548	67.52%	1.28%
15.25	622	14.63%	1.45%
15.24	135	37.78%	0.31%
15.23	540	2.22%	1.26%
15.22	34	0.00%	0.08%
15.21	61	0.00%	0.14%
15.20	119	4.20%	0.28%
15.19	13	84.62%	0.03%
15.18	295	4.75%	0.69%
15.17	14	100.00%	0.03%
15.16	152	47.37%	0.35%
15.15	85	63.53%	0.20%
15.14	57	87.72%	0.13%
15.13	168	0.00%	0.39%
15.12	139	26.62%	0.32%
15.11	500	54.80%	1.17%
15.10	1,163	37.66%	2.71%
15.09	1,011	63.50%	2.36%
15.08	1,339	20.61%	3.12%
15.07	915	34.29%	2.13%
15.06	264	51.14%	0.62%
15.05	181	0.00%	0.42%
15.03	183	100.00%	0.43%
15.02	1,062	100.00%	2.47%