上证指数亿

天润乳业 (600419)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.92 换手：	加入自选股
	流通市值：	市盈率：	52周最高：15.44	52周最低：11.34

首页概览

公司资料

天润乳业(600419) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
15.43	871	84.27%	0.94%
15.42	15	0.00%	0.02%
15.41	179	0.00%	0.19%
15.40	345	97.97%	0.37%
15.39	1,168	87.25%	1.26%
15.38	1,352	98.00%	1.45%
15.37	681	29.07%	0.73%
15.36	779	33.38%	0.84%
15.35	187	55.08%	0.20%
15.34	1,158	64.51%	1.25%
15.33	192	72.40%	0.21%
15.32	307	15.31%	0.33%
15.31	319	4.39%	0.34%
15.30	288	5.90%	0.31%
15.28	134	0.00%	0.14%
15.27	185	72.43%	0.20%
15.26	284	47.18%	0.31%
15.25	793	82.47%	0.85%
15.24	689	78.81%	0.74%
15.23	983	82.60%	1.06%
15.22	46	63.04%	0.05%
15.21	359	72.42%	0.39%
15.20	590	88.64%	0.63%
15.19	334	11.68%	0.36%
15.18	80	0.00%	0.09%
15.17	213	34.27%	0.23%
15.16	46	65.22%	0.05%
15.15	445	72.58%	0.48%
15.14	7	0.00%	0.01%
15.13	98	23.47%	0.11%
15.12	30	43.33%	0.03%
15.11	182	0.00%	0.20%
15.09	834	29.26%	0.90%
15.08	179	5.59%	0.19%
15.07	595	98.15%	0.64%
15.06	481	65.49%	0.52%
15.05	1,379	60.77%	1.48%
15.04	772	36.40%	0.83%
15.03	977	40.10%	1.05%
15.02	1,902	91.04%	2.05%
15.01	1,116	78.67%	1.20%
15.00	4,688	44.00%	5.04%
14.99	3,127	75.59%	3.36%
14.98	1,421	56.36%	1.53%
14.97	1,042	32.06%	1.12%
14.96	1,431	53.32%	1.54%
14.95	1,294	39.26%	1.39%
14.94	982	15.17%	1.06%
14.93	1,002	69.86%	1.08%
14.92	655	77.25%	0.70%
14.91	1,478	26.45%	1.59%
14.90	2,651	38.33%	2.85%
14.89	729	45.27%	0.78%
14.88	3,746	10.92%	4.03%
14.87	980	51.73%	1.05%
14.86	734	20.16%	0.79%
14.85	1,045	31.55%	1.12%
14.84	629	38.63%	0.68%
14.83	526	25.10%	0.57%
14.82	541	42.14%	0.58%
14.81	473	66.81%	0.51%
14.80	1,002	49.90%	1.08%
14.79	585	55.90%	0.63%
14.78	1,042	24.09%	1.12%
14.77	618	67.96%	0.66%
14.76	1,098	58.74%	1.18%
14.75	1,285	60.00%	1.38%
14.74	488	59.02%	0.52%
14.73	793	51.58%	0.85%
14.72	600	19.33%	0.65%
14.71	604	9.60%	0.65%
14.70	534	85.39%	0.57%
14.69	1	0.00%	0.00%
14.68	804	53.42%	0.86%
14.67	680	18.24%	0.73%
14.66	432	52.31%	0.46%
14.65	82	17.07%	0.09%
14.64	25	52.00%	0.03%
14.63	47	23.40%	0.05%
14.61	45	0.00%	0.05%
14.60	162	33.33%	0.17%
14.58	183	84.70%	0.20%
14.57	75	0.00%	0.08%
14.56	884	77.83%	0.95%
14.55	20	95.00%	0.02%
14.54	306	55.88%	0.33%
14.53	75	0.00%	0.08%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式