网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:10.5

天润乳业(600419) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.41 100 72.00%   0.07%  
16.40 75 70.67%   0.05%  
16.39 308 74.81%   0.20%  
16.38 47 46.81%   0.03%  
16.37 147 0.00%   0.10%  
16.36 213 87.32%   0.14%  
16.35 396 24.29%   0.26%  
16.34 26 7.69%   0.02%  
16.33 917 28.73%   0.60%  
16.32 771 85.99%   0.51%  
16.31 1,149 61.68%   0.76%  
16.30 2,893 34.71%   1.90%  
16.29 220 59.09%   0.14%  
16.28 1,784 61.89%   1.17%  
16.27 528 47.92%   0.35%  
16.26 2,187 31.03%   1.44%  
16.25 2,552 41.42%   1.68%  
16.24 1,189 66.69%   0.78%  
16.23 1,692 26.77%   1.11%  
16.22 1,446 25.38%   0.95%  
16.21 2,718 48.65%   1.79%  
16.20 5,479 24.41%   3.61%  
16.19 1,584 60.17%   1.04%  
16.18 1,810 33.26%   1.19%  
16.17 2,519 56.25%   1.66%  
16.16 2,395 27.64%   1.58%  
16.15 3,768 14.76%   2.48%  
16.14 2,571 22.95%   1.69%  
16.13 1,808 54.82%   1.19%  
16.12 2,080 51.15%   1.37%  
16.11 5,072 57.30%   3.34%  
16.10 5,388 55.23%   3.55%  
16.09 1,415 81.84%   0.93%  
16.08 1,394 28.77%   0.92%  
16.07 910 52.09%   0.60%  
16.06 1,865 10.46%   1.23%  
16.05 1,692 15.54%   1.11%  
16.04 331 22.99%   0.22%  
16.03 76 0.00%   0.05%  
16.00 3,305 0.82%   2.18%  
15.99 445 6.74%   0.29%  
15.98 477 66.86%   0.31%  
15.97 79 55.70%   0.05%  
15.96 105 41.90%   0.07%  
15.95 110 0.00%   0.07%  
15.94 32 81.25%   0.02%  
15.93 356 45.51%   0.23%  
15.92 803 60.27%   0.53%  
15.91 972 26.65%   0.64%  
15.90 1,103 51.95%   0.73%  
15.89 1,512 57.61%   1.00%  
15.88 2,131 55.33%   1.40%  
15.87 2,842 35.22%   1.87%  
15.86 2,664 27.70%   1.75%  
15.85 1,258 58.27%   0.83%  
15.84 852 14.91%   0.56%  
15.83 333 0.60%   0.22%  
15.82 179 79.89%   0.12%  
15.81 1,172 54.44%   0.77%  
15.80 2,099 40.54%   1.38%  
15.79 1,604 27.49%   1.06%  
15.78 463 43.63%   0.30%  
15.74 801 1.87%   0.53%  
15.73 102 0.00%   0.07%  
15.72 48 100.00%   0.03%  
15.70 236 0.00%   0.16%  
15.68 114 2.63%   0.08%  
15.67 413 51.09%   0.27%  
15.66 134 53.73%   0.09%  
15.65 341 87.10%   0.22%  
15.64 82 41.26%   0.05%  
15.63 945 97.14%   0.62%  
15.62 1,473 64.37%   0.97%  
15.61 1,824 34.48%   1.20%  
15.60 3,845 66.15%   2.53%  
15.59 1,119 26.36%   0.74%  
15.58 743 39.45%   0.49%  
15.57 1,754 70.53%   1.15%  
15.56 876 25.11%   0.58%  
15.55 1,327 8.54%   0.87%  
15.54 513 23.78%   0.34%  
15.53 1,197 51.88%   0.79%  
15.52 951 14.51%   0.63%  
15.51 121 100.00%   0.08%  
15.50 241 99.17%   0.16%  
15.49 720 3.66%   0.47%  
15.48 233 37.67%   0.15%  
15.46 62 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020