网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.71 52周最低:11.21

通威股份(600438) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.08 459 100.00%   0.06%  
30.06 2,147 92.13%   0.27%  
30.04 993 68.88%   0.13%  
30.03 277 0.00%   0.04%  
30.02 1,020 89.51%   0.13%  
30.01 589 0.00%   0.07%  
30.00 148 100.00%   0.02%  
29.99 188 0.00%   0.02%  
29.98 1,350 34.08%   0.17%  
29.97 520 35.19%   0.07%  
29.96 1,968 30.96%   0.25%  
29.95 1,492 23.25%   0.19%  
29.94 955 64.92%   0.12%  
29.93 1,421 34.41%   0.18%  
29.92 697 44.05%   0.09%  
29.91 1,126 89.96%   0.14%  
29.90 2,089 18.05%   0.26%  
29.89 288 0.00%   0.04%  
29.88 2,720 66.32%   0.34%  
29.82 1,283 0.00%   0.16%  
29.81 541 0.00%   0.07%  
29.80 1,654 28.54%   0.21%  
29.78 329 0.00%   0.04%  
29.77 551 100.00%   0.07%  
29.75 4,007 71.05%   0.51%  
29.74 2,964 24.46%   0.38%  
29.73 1,542 0.00%   0.20%  
29.71 180 0.00%   0.02%  
29.68 69 100.00%   0.01%  
29.67 55 0.00%   0.01%  
29.66 551 0.00%   0.07%  
29.64 621 0.00%   0.08%  
29.63 776 53.48%   0.10%  
29.62 1,431 39.10%   0.18%  
29.61 1,592 90.14%   0.20%  
29.60 977 62.54%   0.12%  
29.59 414 2.66%   0.05%  
29.58 1,179 83.83%   0.15%  
29.57 2,863 66.53%   0.36%  
29.56 1,015 30.15%   0.13%  
29.55 3,146 92.30%   0.40%  
29.54 3,180 66.53%   0.40%  
29.53 6,316 70.65%   0.80%  
29.52 2,856 37.36%   0.36%  
29.51 4,200 68.56%   0.53%  
29.50 12,348 38.95%   1.56%  
29.49 5,245 43.33%   0.66%  
29.48 10,674 45.75%   1.35%  
29.47 11,266 46.52%   1.43%  
29.46 8,894 35.22%   1.13%  
29.45 10,881 71.30%   1.38%  
29.44 10,140 55.34%   1.28%  
29.43 14,688 27.53%   1.86%  
29.42 3,252 44.33%   0.41%  
29.41 12,000 45.03%   1.52%  
29.40 17,998 69.91%   2.28%  
29.39 9,940 39.74%   1.26%  
29.38 8,287 43.83%   1.05%  
29.37 10,818 47.86%   1.37%  
29.36 11,930 60.22%   1.51%  
29.35 12,254 23.91%   1.55%  
29.34 5,480 38.40%   0.69%  
29.33 9,638 60.48%   1.22%  
29.32 17,804 39.73%   2.25%  
29.31 13,006 62.09%   1.65%  
29.30 21,811 53.68%   2.76%  
29.29 9,603 54.37%   1.22%  
29.28 16,708 56.88%   2.11%  
29.27 11,109 61.09%   1.41%  
29.26 11,721 42.30%   1.48%  
29.25 15,313 42.75%   1.94%  
29.24 12,721 58.17%   1.61%  
29.23 9,949 53.55%   1.26%  
29.22 6,653 53.75%   0.84%  
29.21 13,292 65.24%   1.68%  
29.20 10,290 52.15%   1.30%  
29.19 5,285 78.69%   0.67%  
29.18 9,167 47.18%   1.16%  
29.17 7,024 50.04%   0.89%  
29.16 3,789 26.61%   0.48%  
29.15 1,892 36.79%   0.24%  
29.14 1,025 43.80%   0.13%  
29.13 2,810 74.53%   0.36%  
29.12 1,691 31.64%   0.21%  
29.11 9,556 31.83%   1.21%  
29.10 5,944 70.15%   0.75%  
29.09 7,948 24.13%   1.01%  
29.08 4,939 28.09%   0.63%  
29.07 1,940 42.85%   0.25%  
29.06 6,101 27.56%   0.77%  
29.05 3,734 30.83%   0.47%  
29.04 3,152 34.96%   0.40%  
29.03 3,015 52.08%   0.38%  
29.02 8,284 83.60%   1.05%  
29.01 5,412 0.00%   0.69%  
29.00 863 100.00%   0.11%  
28.99 2,024 52.16%   0.26%  
28.98 161 100.00%   0.02%  
28.97 7,298 13.66%   0.92%  
28.96 1,936 63.33%   0.25%  
28.95 1,229 37.67%   0.16%  
28.94 1,857 56.38%   0.24%  
28.93 1,023 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020