网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.23 52周最低:11.19

通威股份(600438) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.75 249 100.00%   0.02%  
21.71 324 55.86%   0.03%  
21.70 654 100.00%   0.06%  
21.69 1,460 100.00%   0.14%  
21.68 833 84.03%   0.08%  
21.67 1,298 15.02%   0.12%  
21.66 961 74.82%   0.09%  
21.65 1,800 70.50%   0.17%  
21.64 311 100.00%   0.03%  
21.63 1,810 98.01%   0.17%  
21.62 1,573 0.00%   0.15%  
21.61 1,921 14.47%   0.18%  
21.60 3,885 71.53%   0.37%  
21.59 1,616 15.35%   0.15%  
21.58 4,222 6.80%   0.40%  
21.57 844 65.37%   0.08%  
21.56 2,473 54.71%   0.24%  
21.55 2,511 82.64%   0.24%  
21.54 1,942 87.64%   0.19%  
21.53 389 63.50%   0.04%  
21.52 2,707 71.33%   0.26%  
21.51 2,130 30.81%   0.20%  
21.50 14,430 44.62%   1.38%  
21.49 1,409 4.68%   0.14%  
21.48 2,421 57.00%   0.23%  
21.47 3,833 63.48%   0.37%  
21.46 3,004 66.41%   0.29%  
21.45 7,130 46.39%   0.68%  
21.44 2,013 41.92%   0.19%  
21.43 2,913 43.43%   0.28%  
21.42 4,283 53.12%   0.41%  
21.41 1,641 27.43%   0.16%  
21.40 1,821 85.94%   0.17%  
21.39 528 88.45%   0.05%  
21.38 1,237 100.00%   0.12%  
21.37 731 70.31%   0.07%  
21.36 800 100.00%   0.08%  
21.35 3,007 60.57%   0.29%  
21.34 5,343 78.83%   0.51%  
21.33 1,968 59.40%   0.19%  
21.32 7,170 60.07%   0.69%  
21.31 4,089 25.53%   0.39%  
21.30 11,221 56.40%   1.08%  
21.29 8,139 21.16%   0.78%  
21.28 5,880 17.19%   0.56%  
21.27 3,897 31.85%   0.37%  
21.26 4,099 35.45%   0.39%  
21.25 5,930 52.14%   0.57%  
21.24 2,437 62.49%   0.23%  
21.23 3,904 20.06%   0.37%  
21.22 1,273 41.56%   0.12%  
21.21 161 64.60%   0.02%  
21.20 4,792 75.98%   0.46%  
21.19 336 35.71%   0.03%  
21.18 3,712 39.49%   0.36%  
21.17 3,796 74.26%   0.36%  
21.16 3,059 62.21%   0.29%  
21.15 5,791 39.99%   0.56%  
21.14 2,789 50.88%   0.27%  
21.13 3,681 57.92%   0.35%  
21.12 4,008 42.60%   0.38%  
21.11 3,494 55.81%   0.34%  
21.10 7,824 38.33%   0.75%  
21.09 211 0.00%   0.02%  
21.08 4,707 60.46%   0.45%  
21.07 5,955 84.45%   0.57%  
21.06 1,374 43.01%   0.13%  
21.05 5,582 56.73%   0.54%  
21.04 1,330 70.68%   0.13%  
21.03 1,226 72.83%   0.12%  
21.02 165 0.00%   0.02%  
21.00 7,361 56.75%   0.71%  
20.97 391 100.00%   0.04%  
20.96 1,388 100.00%   0.13%  
20.93 1,451 100.00%   0.14%  
20.91 542 100.00%   0.05%  
20.90 4,760 97.04%   0.46%  
20.89 1,887 76.68%   0.18%  
20.88 3,671 45.71%   0.35%  
20.87 3,274 15.94%   0.31%  
20.86 397 17.13%   0.04%  
20.85 5,158 56.53%   0.49%  
20.84 1,871 73.65%   0.18%  
20.83 1,172 72.01%   0.11%  
20.82 1,094 32.08%   0.10%  
20.81 1,861 75.17%   0.18%  
20.80 1,457 38.10%   0.14%  
20.79 1,373 80.84%   0.13%  
20.78 284 2.11%   0.03%  
20.77 311 0.00%   0.03%  
20.76 332 100.00%   0.03%  
20.75 1,584 20.27%   0.15%  
20.74 26 0.00%   0.00%  
20.73 1,724 93.16%   0.17%  
20.72 646 39.47%   0.06%  
20.71 199 12.56%   0.02%  
20.70 126 100.00%   0.01%  
20.69 105 100.00%   0.01%  
20.68 815 100.00%   0.08%  
20.67 937 0.00%   0.09%  
20.66 2,663 32.97%   0.26%  
20.65 1,432 54.05%   0.14%  
20.64 151 0.00%   0.01%  
20.63 378 68.78%   0.04%  
20.61 1,473 91.17%   0.14%  
20.58 1,991 100.00%   0.19%  
20.56 402 100.00%   0.04%  
20.55 703 100.00%   0.07%  
20.54 406 100.00%   0.04%  
20.53 2,441 62.52%   0.23%  
20.52 841 7.25%   0.08%  
20.51 2,130 55.35%   0.20%  
20.50 4,195 100.00%   0.40%  
20.48 4,610 58.70%   0.44%  
20.47 2,383 80.23%   0.23%  
20.46 8,529 47.91%   0.82%  
20.45 8,052 53.96%   0.77%  
20.44 9,787 79.63%   0.94%  
20.43 8,345 79.20%   0.80%  
20.42 5,710 79.38%   0.55%  
20.41 2,580 58.26%   0.25%  
20.40 7,027 76.15%   0.67%  
20.39 5,217 87.93%   0.50%  
20.38 13,455 74.60%   1.29%  
20.37 13,158 45.22%   1.26%  
20.36 3,112 69.09%   0.30%  
20.35 8,995 43.02%   0.86%  
20.34 6,079 30.70%   0.58%  
20.33 5,829 68.25%   0.56%  
20.32 1,707 68.01%   0.16%  
20.31 3,096 95.48%   0.30%  
20.30 17,221 79.30%   1.65%  
20.29 6,767 68.57%   0.65%  
20.28 8,413 74.17%   0.81%  
20.27 3,221 53.18%   0.31%  
20.26 13,651 52.78%   1.31%  
20.25 14,104 84.01%   1.35%  
20.24 7,464 55.41%   0.72%  
20.23 6,663 29.62%   0.64%  
20.22 4,779 65.83%   0.46%  
20.21 4,769 36.72%   0.46%  
20.20 11,399 32.45%   1.09%  
20.19 8,735 69.77%   0.84%  
20.18 11,622 77.83%   1.11%  
20.17 2,216 52.21%   0.21%  
20.16 5,173 51.98%   0.50%  
20.15 8,367 47.19%   0.80%  
20.14 4,556 71.55%   0.44%  
20.13 3,261 67.80%   0.31%  
20.12 13,804 53.40%   1.32%  
20.11 8,058 57.78%   0.77%  
20.10 9,984 52.76%   0.96%  
20.09 3,248 31.87%   0.31%  
20.08 1,672 36.42%   0.16%  
20.07 3,496 61.44%   0.34%  
20.06 6,366 68.35%   0.61%  
20.05 1,130 72.39%   0.11%  
20.04 298 50.34%   0.03%  
20.03 1,862 49.46%   0.18%  
20.02 921 48.64%   0.09%  
20.01 4,372 29.23%   0.42%  
20.00 19,419 28.43%   1.86%  
19.99 4,285 49.26%   0.41%  
19.98 3,402 14.46%   0.33%  
19.97 1,968 36.48%   0.19%  
19.96 1,435 28.43%   0.14%  
19.95 1,106 64.83%   0.11%  
19.94 2,678 69.68%   0.26%  
19.93 1,184 16.13%   0.11%  
19.92 1,887 44.14%   0.18%  
19.91 1,264 11.23%   0.12%  
19.90 1,534 8.08%   0.15%  
19.89 1,191 59.28%   0.11%  
19.87 337 10.09%   0.03%  
19.86 982 36.35%   0.09%  
19.85 1,263 79.33%   0.12%  
19.84 475 90.95%   0.05%  
19.83 203 100.00%   0.02%  
19.82 8,489 2.99%   0.81%  
19.81 6,484 96.21%   0.62%  
19.80 2,117 76.95%   0.20%  
19.79 1,458 25.24%   0.14%  
19.78 1,738 54.55%   0.17%  
19.77 2,079 35.50%   0.20%  
19.76 162 0.00%   0.02%  
19.75 4,574 11.26%   0.44%  
19.74 794 62.97%   0.08%  
19.73 881 37.57%   0.08%  
19.72 146 0.00%   0.01%  
19.71 2,838 72.45%   0.27%  
19.70 670 38.79%   0.06%  
19.69 2,508 32.74%   0.24%  
19.66 95 0.00%   0.01%  
19.63 1,171 52.35%   0.11%  
19.62 16 0.00%   0.00%  
19.61 1,280 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020