网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.78 52周最低:5.44

通威股份(600438) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.57 1,156 100.00%   0.39%  
12.56 1,791 100.00%   0.60%  
12.55 8,160 62.13%   2.76%  
12.54 2,586 27.11%   0.87%  
12.53 2,500 58.08%   0.84%  
12.52 2,853 67.58%   0.96%  
12.51 3,606 43.51%   1.22%  
12.50 7,027 54.26%   2.37%  
12.49 3,237 39.70%   1.09%  
12.48 2,851 63.35%   0.96%  
12.47 2,684 35.43%   0.91%  
12.46 4,961 54.79%   1.68%  
12.45 4,723 33.28%   1.59%  
12.44 3,180 53.49%   1.07%  
12.43 1,270 61.81%   0.43%  
12.42 2,293 82.48%   0.77%  
12.41 3,517 52.35%   1.19%  
12.40 6,323 57.83%   2.13%  
12.39 4,239 51.99%   1.43%  
12.38 5,062 43.64%   1.71%  
12.37 2,147 45.27%   0.72%  
12.36 4,861 62.99%   1.64%  
12.35 2,256 53.99%   0.76%  
12.34 467 14.78%   0.16%  
12.33 812 91.50%   0.27%  
12.32 404 100.00%   0.14%  
12.31 2,134 100.00%   0.72%  
12.30 9,132 69.55%   3.08%  
12.29 3,540 41.18%   1.20%  
12.28 1,608 28.79%   0.54%  
12.27 249 18.07%   0.08%  
12.26 688 100.00%   0.23%  
12.25 3,004 92.81%   1.01%  
12.24 469 25.80%   0.16%  
12.23 905 44.97%   0.31%  
12.22 1,613 68.44%   0.54%  
12.20 1,594 87.77%   0.54%  
12.19 3,311 71.88%   1.12%  
12.18 2,394 79.64%   0.81%  
12.17 1,758 58.24%   0.59%  
12.16 3,101 74.70%   1.05%  
12.15 5,643 75.25%   1.91%  
12.14 3,344 27.46%   1.13%  
12.13 3,842 75.47%   1.30%  
12.12 4,790 61.37%   1.62%  
12.11 3,536 48.56%   1.19%  
12.10 3,319 43.05%   1.12%  
12.09 3,094 19.55%   1.04%  
12.08 2,772 65.69%   0.94%  
12.07 2,335 60.30%   0.79%  
12.06 5,685 47.93%   1.92%  
12.05 5,615 23.97%   1.90%  
12.04 7,008 36.94%   2.37%  
12.03 3,175 35.87%   1.07%  
12.02 5,995 7.74%   2.02%  
12.01 1,619 55.91%   0.55%  
12.00 2,890 46.44%   0.98%  
11.99 515 38.83%   0.17%  
11.98 1,350 36.30%   0.46%  
11.97 402 25.12%   0.14%  
11.96 689 9.87%   0.23%  
11.95 1 0.00%   0.00%  
11.94 114 0.00%   0.04%  
11.93 60 0.00%   0.02%  
11.91 362 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019