网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:7.79

金证股份(600446) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.46 116,418 33.34%   15.37%  
21.45 1,436 72.91%   0.19%  
21.44 3,219 34.77%   0.43%  
21.43 1,898 95.26%   0.25%  
21.42 618 38.83%   0.08%  
21.41 80 40.88%   0.01%  
21.40 1,054 81.81%   0.14%  
21.39 2,311 64.95%   0.31%  
21.38 3,320 26.84%   0.44%  
21.37 2,083 48.15%   0.28%  
21.36 1,631 43.16%   0.22%  
21.35 3,387 47.18%   0.45%  
21.34 1,328 41.79%   0.18%  
21.33 4,704 4.59%   0.62%  
21.32 863 38.35%   0.11%  
21.31 3,854 52.41%   0.51%  
21.30 4,408 69.87%   0.58%  
21.29 3,773 42.67%   0.50%  
21.28 2,600 57.77%   0.34%  
21.27 3,419 22.61%   0.45%  
21.26 4,524 60.37%   0.60%  
21.25 8,933 28.41%   1.18%  
21.24 5,239 43.19%   0.69%  
21.23 6,321 43.83%   0.83%  
21.22 4,344 30.94%   0.57%  
21.21 2,263 33.10%   0.30%  
21.20 5,882 70.67%   0.78%  
21.19 1,607 42.50%   0.21%  
21.18 1,293 78.27%   0.17%  
21.17 1,185 73.42%   0.16%  
21.16 1,628 68.73%   0.21%  
21.15 4,286 32.99%   0.57%  
21.14 3,764 85.62%   0.50%  
21.13 6,823 56.43%   0.90%  
21.12 9,716 73.14%   1.28%  
21.11 4,165 76.69%   0.55%  
21.10 5,111 56.53%   0.67%  
21.09 1,925 60.01%   0.25%  
21.08 4,666 50.83%   0.62%  
21.07 4,259 75.32%   0.56%  
21.06 8,752 55.47%   1.16%  
21.05 7,459 49.01%   0.98%  
21.04 5,043 34.23%   0.67%  
21.03 2,822 32.42%   0.37%  
21.02 3,420 44.80%   0.45%  
21.01 6,537 30.03%   0.86%  
21.00 5,685 43.04%   0.75%  
20.99 1,841 63.11%   0.24%  
20.98 918 54.68%   0.12%  
20.97 428 58.41%   0.06%  
20.96 617 27.56%   0.08%  
20.95 5,701 9.00%   0.75%  
20.94 654 38.34%   0.09%  
20.93 609 38.75%   0.08%  
20.92 498 39.36%   0.07%  
20.91 18 100.00%   0.00%  
20.90 318 97.48%   0.04%  
20.88 557 100.00%   0.07%  
20.87 174 60.92%   0.02%  
20.86 998 100.00%   0.13%  
20.85 2,466 42.38%   0.33%  
20.84 469 86.57%   0.06%  
20.83 155 0.00%   0.02%  
20.82 191 100.00%   0.03%  
20.81 1,171 0.00%   0.15%  
20.80 2,998 77.15%   0.40%  
20.79 1,255 95.62%   0.17%  
20.78 327 64.53%   0.04%  
20.76 984 91.06%   0.13%  
20.75 1,280 0.00%   0.17%  
20.74 548 100.00%   0.07%  
20.73 564 39.72%   0.07%  
20.72 466 66.74%   0.06%  
20.71 4,628 57.95%   0.61%  
20.70 4,198 79.78%   0.55%  
20.69 948 56.65%   0.13%  
20.68 2,129 11.83%   0.28%  
20.67 11 100.00%   0.00%  
20.66 96 0.00%   0.01%  
20.65 1,476 33.54%   0.19%  
20.64 233 11.16%   0.03%  
20.63 129 0.00%   0.02%  
20.62 1,250 38.16%   0.17%  
20.61 747 81.26%   0.10%  
20.60 2,434 40.54%   0.32%  
20.59 830 62.43%   0.11%  
20.58 215 30.70%   0.03%  
20.57 1,048 5.44%   0.14%  
20.56 561 47.01%   0.07%  
20.55 1,175 0.00%   0.16%  
20.54 494 13.97%   0.07%  
20.53 233 100.00%   0.03%  
20.52 358 0.00%   0.05%  
20.50 248 100.00%   0.03%  
20.48 726 100.00%   0.10%  
20.38 234 100.00%   0.03%  
20.37 191 100.00%   0.03%  
20.36 227 0.00%   0.03%  
20.35 341 42.52%   0.05%  
20.34 267 0.00%   0.04%  
20.33 2,592 71.99%   0.34%  
20.32 170 100.00%   0.02%  
20.30 3,002 87.21%   0.40%  
20.29 15 0.00%   0.00%  
20.28 405 87.41%   0.05%  
20.25 210 100.00%   0.03%  
20.22 170 100.00%   0.02%  
20.21 300 100.00%   0.04%  
20.19 1,843 100.00%   0.24%  
20.18 296 100.00%   0.04%  
20.17 2,058 76.19%   0.27%  
20.16 2,551 56.61%   0.34%  
20.15 5,098 52.43%   0.67%  
20.14 1,537 37.15%   0.20%  
20.13 589 30.39%   0.08%  
20.12 648 82.25%   0.09%  
20.11 270 100.00%   0.04%  
20.10 985 15.13%   0.13%  
20.09 2,738 56.98%   0.36%  
20.08 1,498 19.21%   0.20%  
20.07 2,570 40.31%   0.34%  
20.06 1,384 52.96%   0.18%  
20.05 2,468 48.39%   0.33%  
20.04 1,716 77.86%   0.23%  
20.03 2,472 30.50%   0.33%  
20.02 2,870 72.80%   0.38%  
20.01 612 44.28%   0.08%  
20.00 1,536 71.22%   0.20%  
19.99 1,297 68.70%   0.17%  
19.98 1,269 60.76%   0.17%  
19.97 491 100.00%   0.06%  
19.96 111 0.00%   0.01%  
19.95 207 100.00%   0.03%  
19.94 1,090 67.89%   0.14%  
19.93 119 73.11%   0.02%  
19.92 308 100.00%   0.04%  
19.91 125 100.00%   0.02%  
19.90 709 100.00%   0.09%  
19.88 474 100.00%   0.06%  
19.87 1,112 100.00%   0.15%  
19.86 1,179 31.21%   0.16%  
19.84 886 26.19%   0.12%  
19.83 443 100.00%   0.06%  
19.82 1,024 92.97%   0.14%  
19.81 587 12.95%   0.08%  
19.80 2,782 81.67%   0.37%  
19.79 1,739 37.03%   0.23%  
19.78 2,680 52.05%   0.35%  
19.77 475 76.21%   0.06%  
19.76 937 86.23%   0.12%  
19.75 5,461 62.92%   0.72%  
19.74 1,989 65.46%   0.26%  
19.73 3,896 27.28%   0.51%  
19.72 3,665 59.74%   0.48%  
19.71 3,477 52.31%   0.46%  
19.70 5,645 60.12%   0.75%  
19.69 3,072 33.85%   0.41%  
19.68 1,464 68.65%   0.19%  
19.67 1,810 54.75%   0.24%  
19.66 4,483 39.93%   0.59%  
19.65 2,674 61.90%   0.35%  
19.64 1,424 0.00%   0.19%  
19.63 399 70.68%   0.05%  
19.62 2,318 42.28%   0.31%  
19.61 936 32.06%   0.12%  
19.60 912 54.17%   0.12%  
19.58 511 41.29%   0.07%  
19.57 342 0.00%   0.05%  
19.56 117 94.87%   0.02%  
19.55 500 66.80%   0.07%  
19.54 222 75.23%   0.03%  
19.53 2,244 0.00%   0.30%  
19.52 5,120 20.77%   0.68%  
19.51 329 0.00%   0.04%  
19.48 354 0.00%   0.05%  
19.47 103 0.00%   0.01%  
19.45 37 0.00%   0.00%  
19.43 131 100.00%   0.02%  
19.42 406 0.00%   0.05%  
19.41 276 30.43%   0.04%  
19.40 31 0.00%   0.00%  
19.39 1,372 83.67%   0.18%  
19.38 317 100.00%   0.04%  
19.37 281 33.45%   0.04%  
19.36 1,109 0.00%   0.15%  
19.35 720 59.31%   0.10%  
19.34 172 100.00%   0.02%  
19.33 534 0.00%   0.07%  
19.32 103 0.00%   0.01%  
19.31 142 0.00%   0.02%  
19.30 481 60.71%   0.06%  
19.29 381 0.00%   0.05%  
19.28 886 62.75%   0.12%  
19.27 1,682 14.59%   0.22%  
19.26 777 24.84%   0.10%  
19.25 1,062 38.08%   0.14%  
19.24 476 93.91%   0.06%  
19.23 1,318 70.86%   0.17%  
19.22 226 0.00%   0.03%  
19.21 454 37.44%   0.06%  
19.20 1,790 23.95%   0.24%  
19.19 2,725 44.81%   0.36%  
19.18 323 45.82%   0.04%  
19.17 733 14.05%   0.10%  
19.16 940 9.79%   0.12%  
19.15 530 0.00%   0.07%  
19.13 1,109 48.60%   0.15%  
19.12 1,091 0.00%   0.14%  
19.11 434 74.88%   0.06%  
19.10 2,460 44.96%   0.32%  
19.09 118 100.00%   0.02%  
19.08 787 24.65%   0.10%  
19.07 527 7.40%   0.07%  
19.06 504 0.00%   0.07%  
19.05 4,427 46.69%   0.58%  
19.04 137 0.00%   0.02%  
19.03 962 16.53%   0.13%  
19.02 1,041 0.00%   0.14%  
19.01 971 82.90%   0.13%  
19.00 3,117 25.99%   0.41%  
18.98 657 56.93%   0.09%  
18.96 109 0.00%   0.01%  
18.95 542 0.00%   0.07%  
18.94 1,363 47.54%   0.18%  
18.91 264 100.00%   0.03%  
18.90 1,156 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019