网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.86 52周最低:14.8

金证股份(600446) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.02 68,907 32.36%   12.15%  
19.00 853 100.00%   0.15%  
18.99 293 0.00%   0.05%  
18.98 5,566 4.05%   0.98%  
18.97 367 100.00%   0.06%  
18.93 373 38.61%   0.07%  
18.92 224 100.00%   0.04%  
18.91 787 83.61%   0.14%  
18.90 4,801 38.62%   0.85%  
18.89 3,470 26.05%   0.61%  
18.88 1,181 16.69%   0.21%  
18.87 2,176 39.38%   0.38%  
18.86 5,524 68.74%   0.97%  
18.85 15,635 43.29%   2.76%  
18.84 4,872 41.42%   0.86%  
18.83 8,054 44.99%   1.42%  
18.82 7,137 53.50%   1.26%  
18.81 5,019 11.30%   0.88%  
18.80 4,624 38.52%   0.82%  
18.79 319 100.00%   0.06%  
18.78 3,100 68.06%   0.55%  
18.77 2,730 12.49%   0.48%  
18.76 322 63.98%   0.06%  
18.75 953 73.79%   0.17%  
18.74 2,828 30.66%   0.50%  
18.73 1,346 8.32%   0.24%  
18.72 495 80.61%   0.09%  
18.71 114 89.47%   0.02%  
18.70 947 0.74%   0.17%  
18.69 253 41.90%   0.04%  
18.68 84 100.00%   0.01%  
18.65 272 8.09%   0.05%  
18.63 85 0.00%   0.01%  
18.62 1,385 76.68%   0.24%  
18.61 974 77.41%   0.17%  
18.60 6,483 66.47%   1.14%  
18.59 1,462 12.52%   0.26%  
18.58 1,149 41.25%   0.20%  
18.57 8,471 86.12%   1.49%  
18.56 1,754 61.81%   0.31%  
18.55 631 54.04%   0.11%  
18.52 42 0.00%   0.01%  
18.40 1,933 100.00%   0.34%  
18.28 218 100.00%   0.04%  
18.27 1,083 100.00%   0.19%  
18.26 293 57.34%   0.05%  
18.25 1,516 0.00%   0.27%  
18.24 86 0.00%   0.02%  
18.23 230 0.00%   0.04%  
18.22 1,168 42.21%   0.21%  
18.21 1,351 81.27%   0.24%  
18.20 1,668 76.14%   0.29%  
18.19 1,420 90.99%   0.25%  
18.18 127 0.00%   0.02%  
18.17 2,054 17.67%   0.36%  
18.14 161 100.00%   0.03%  
18.12 718 0.00%   0.13%  
18.10 587 100.00%   0.10%  
18.06 902 100.00%   0.16%  
18.00 2,136 100.00%   0.38%  
17.97 3,316 100.00%   0.58%  
17.94 696 100.00%   0.12%  
17.93 1,615 77.96%   0.28%  
17.92 2,678 77.86%   0.47%  
17.91 3,201 58.64%   0.56%  
17.90 3,281 41.02%   0.58%  
17.89 3,617 72.38%   0.64%  
17.88 2,509 54.05%   0.44%  
17.87 1,939 35.07%   0.34%  
17.86 594 18.52%   0.10%  
17.85 2,869 68.49%   0.51%  
17.84 1,809 66.83%   0.32%  
17.83 2,919 80.61%   0.51%  
17.82 4,130 63.44%   0.73%  
17.81 3,222 60.68%   0.57%  
17.80 3,933 71.22%   0.69%  
17.79 1,512 35.05%   0.27%  
17.78 1,558 40.05%   0.27%  
17.77 46 0.00%   0.01%  
17.76 695 100.00%   0.12%  
17.75 542 0.00%   0.10%  
17.74 1,497 69.81%   0.26%  
17.73 2,493 67.76%   0.44%  
17.72 2,836 61.21%   0.50%  
17.71 3,012 79.45%   0.53%  
17.70 3,208 79.18%   0.57%  
17.69 5,001 22.07%   0.88%  
17.68 4,275 45.60%   0.75%  
17.67 165 50.42%   0.03%  
17.66 393 25.95%   0.07%  
17.65 1,756 82.86%   0.31%  
17.64 900 41.67%   0.16%  
17.63 2,671 78.85%   0.47%  
17.62 2,049 31.53%   0.36%  
17.60 4,710 67.62%   0.83%  
17.59 527 91.27%   0.09%  
17.58 1,827 65.30%   0.32%  
17.57 2,230 60.63%   0.39%  
17.56 2,890 63.74%   0.51%  
17.55 1,834 68.54%   0.32%  
17.54 2,268 28.44%   0.40%  
17.53 1,060 28.11%   0.19%  
17.52 1,056 35.04%   0.19%  
17.51 1,096 39.96%   0.19%  
17.50 1,750 85.43%   0.31%  
17.49 1,691 91.19%   0.30%  
17.48 300 0.00%   0.05%  
17.47 282 62.06%   0.05%  
17.46 387 100.00%   0.07%  
17.45 1,948 76.39%   0.34%  
17.44 876 100.00%   0.15%  
17.43 1,087 23.65%   0.19%  
17.42 828 53.26%   0.15%  
17.41 457 0.00%   0.08%  
17.40 953 100.00%   0.17%  
17.39 237 100.00%   0.04%  
17.38 437 13.04%   0.08%  
17.37 583 31.90%   0.10%  
17.36 194 100.00%   0.03%  
17.35 1,385 95.96%   0.24%  
17.34 651 37.17%   0.11%  
17.33 1,875 82.93%   0.33%  
17.32 981 40.77%   0.17%  
17.31 1,293 61.41%   0.23%  
17.30 2,369 72.86%   0.42%  
17.29 554 47.65%   0.10%  
17.28 1,535 53.81%   0.27%  
17.27 229 70.31%   0.04%  
17.26 736 72.69%   0.13%  
17.25 805 71.05%   0.14%  
17.24 765 63.92%   0.13%  
17.23 1,880 52.55%   0.33%  
17.22 2,329 39.20%   0.41%  
17.21 817 55.32%   0.14%  
17.20 1,701 39.33%   0.30%  
17.19 2,681 78.14%   0.47%  
17.18 3,169 64.59%   0.56%  
17.17 3,655 21.13%   0.64%  
17.16 2,050 35.47%   0.36%  
17.15 1,950 21.44%   0.34%  
17.14 990 22.23%   0.17%  
17.13 2,157 21.05%   0.38%  
17.12 2,465 0.57%   0.43%  
17.11 401 8.48%   0.07%  
17.10 1,973 48.86%   0.35%  
17.09 2,514 7.84%   0.44%  
17.08 1,813 18.15%   0.32%  
17.07 1,764 92.52%   0.31%  
17.06 1,800 2.22%   0.32%  
17.05 223 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020