网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:7.9

金证股份(600446) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.62 453 74.61%   0.28%  
21.63 1,422 33.19%   0.87%  
21.64 521 85.60%   0.32%  
21.65 3,544 96.76%   2.16%  
21.66 854 100.00%   0.52%  
21.67 279 82.44%   0.17%  
21.68 603 7.63%   0.37%  
21.69 2,536 86.79%   1.55%  
21.70 790 7.72%   0.48%  
21.71 719 31.29%   0.44%  
21.72 617 63.86%   0.38%  
21.73 666 76.13%   0.41%  
21.74 1,064 39.56%   0.65%  
21.75 2,514 26.30%   1.53%  
21.76 1,737 48.93%   1.06%  
21.77 1,808 7.58%   1.10%  
21.78 4,540 25.66%   2.77%  
21.79 2,409 57.49%   1.47%  
21.80 3,137 50.51%   1.91%  
21.81 1,538 38.82%   0.94%  
21.82 2,951 45.68%   1.80%  
21.83 2,434 31.59%   1.49%  
21.84 2,035 36.41%   1.24%  
21.85 3,008 46.01%   1.84%  
21.86 1,391 56.00%   0.85%  
21.87 1,023 37.05%   0.62%  
21.88 1,874 64.56%   1.14%  
21.89 986 23.02%   0.60%  
21.90 2,123 17.05%   1.30%  
21.91 3,467 21.60%   2.12%  
21.92 2,960 42.67%   1.81%  
21.93 1,645 20.30%   1.00%  
21.94 1,497 44.42%   0.91%  
21.95 3,837 47.41%   2.34%  
21.96 1,216 56.43%   0.74%  
21.97 969 46.99%   0.59%  
21.98 2,078 35.09%   1.27%  
21.99 2,281 32.12%   1.39%  
22.00 5,179 42.29%   3.16%  
22.01 2,049 69.16%   1.25%  
22.02 730 33.29%   0.45%  
22.03 1,174 47.80%   0.72%  
22.04 2,336 43.80%   1.43%  
22.05 2,928 29.88%   1.79%  
22.06 1,370 46.57%   0.84%  
22.07 1,643 26.79%   1.00%  
22.08 1,846 53.79%   1.13%  
22.09 2,601 66.16%   1.59%  
22.10 4,368 45.81%   2.66%  
22.11 2,841 53.32%   1.73%  
22.12 1,905 53.75%   1.16%  
22.13 1,797 33.10%   1.10%  
22.14 1,940 48.24%   1.18%  
22.15 1,656 61.35%   1.01%  
22.16 465 27.53%   0.28%  
22.17 1,141 40.49%   0.70%  
22.18 1,030 31.94%   0.63%  
22.19 30 100.00%   0.02%  
22.20 291 100.00%   0.18%  
22.22 478 12.97%   0.29%  
22.24 603 46.27%   0.37%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019