网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:7.9

金证股份(600446) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.22 14 100.00%   0.01%  
21.25 16 100.00%   0.01%  
21.20 20 0.00%   0.02%  
20.91 25 4.00%   0.02%  
20.50 29 0.00%   0.02%  
21.19 81 100.00%   0.07%  
20.42 82 0.00%   0.07%  
20.41 93 0.00%   0.08%  
21.24 96 0.00%   0.08%  
20.90 144 85.42%   0.12%  
20.98 152 65.79%   0.13%  
20.51 193 100.00%   0.16%  
20.77 210 78.57%   0.18%  
20.78 211 72.99%   0.18%  
20.95 223 3.14%   0.19%  
20.87 281 74.73%   0.24%  
20.88 291 39.18%   0.25%  
20.97 302 58.28%   0.26%  
20.93 307 32.57%   0.26%  
20.81 328 20.12%   0.28%  
20.46 350 0.00%   0.30%  
20.76 362 92.54%   0.31%  
20.49 378 100.00%   0.32%  
20.96 393 27.48%   0.34%  
20.86 414 39.13%   0.35%  
20.92 415 9.16%   0.35%  
20.99 422 6.16%   0.36%  
20.53 457 10.50%   0.39%  
20.85 462 96.10%   0.39%  
21.14 462 56.28%   0.39%  
20.89 471 100.00%   0.40%  
20.54 492 88.82%   0.42%  
21.12 498 29.12%   0.43%  
21.16 503 38.77%   0.43%  
21.04 518 44.40%   0.44%  
21.17 544 67.83%   0.46%  
21.02 578 54.32%   0.49%  
21.01 607 50.58%   0.52%  
20.84 614 41.69%   0.52%  
20.79 646 31.89%   0.55%  
21.21 650 100.00%   0.56%  
20.82 668 18.71%   0.57%  
21.08 689 48.91%   0.59%  
20.47 700 100.00%   0.60%  
21.03 711 41.91%   0.61%  
20.43 717 90.66%   0.61%  
20.59 759 55.07%   0.65%  
21.07 781 60.69%   0.67%  
20.62 842 61.88%   0.72%  
21.18 856 94.63%   0.73%  
20.68 870 39.42%   0.74%  
21.05 881 51.09%   0.75%  
20.48 894 0.00%   0.76%  
21.11 924 42.10%   0.79%  
20.67 940 43.74%   0.80%  
20.94 942 83.76%   0.80%  
20.83 968 80.17%   0.83%  
20.74 968 66.74%   0.83%  
20.69 990 52.42%   0.85%  
21.06 991 68.31%   0.85%  
20.56 1,060 32.17%   0.90%  
20.64 1,071 51.82%   0.91%  
20.80 1,142 42.64%   0.97%  
20.65 1,146 59.16%   0.98%  
21.13 1,254 71.69%   1.07%  
21.10 1,363 71.97%   1.16%  
20.73 1,401 47.32%   1.20%  
20.55 1,438 54.45%   1.23%  
21.09 1,473 69.79%   1.26%  
20.52 1,576 26.14%   1.35%  
21.15 1,603 86.96%   1.37%  
20.71 1,919 39.08%   1.64%  
20.66 2,031 72.03%   1.73%  
20.72 2,065 30.31%   1.76%  
20.63 2,092 70.32%   1.79%  
20.75 2,309 92.03%   1.97%  
20.57 2,317 19.29%   1.98%  
20.61 2,394 37.39%   2.04%  
20.58 2,736 11.70%   2.34%  
21.00 3,199 82.47%   2.73%  
20.60 3,348 34.92%   2.86%  
20.70 4,862 64.77%   4.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019