网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:7.9

金证股份(600446) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.06 155 100.00%   0.09%  
21.88 414 100.00%   0.25%  
21.46 1 100.00%   0.00%  
21.76 2,855 91.21%   1.75%  
21.45 147 91.16%   0.09%  
21.07 406 90.89%   0.25%  
21.37 261 89.27%   0.16%  
21.38 821 88.79%   0.50%  
21.56 489 82.82%   0.30%  
21.82 343 81.92%   0.21%  
21.84 109 79.82%   0.07%  
21.79 1,381 79.65%   0.84%  
21.81 154 74.68%   0.09%  
21.80 861 73.98%   0.53%  
21.78 865 71.79%   0.53%  
21.29 1,806 71.43%   1.10%  
21.74 3,081 71.34%   1.88%  
21.75 3,090 71.10%   1.89%  
21.23 1,449 71.01%   0.89%  
21.73 3,249 66.08%   1.99%  
21.77 1,217 65.49%   0.74%  
21.35 1,250 64.88%   0.76%  
21.67 1,292 60.68%   0.79%  
21.24 1,655 60.30%   1.01%  
21.42 475 57.66%   0.29%  
21.19 2,636 56.98%   1.61%  
21.86 443 56.21%   0.27%  
21.20 3,181 55.96%   1.95%  
21.61 922 52.05%   0.56%  
21.71 1,815 52.02%   1.11%  
21.70 2,786 51.11%   1.70%  
21.25 2,221 50.53%   1.36%  
21.87 204 48.53%   0.12%  
21.16 1,467 48.20%   0.90%  
21.22 1,616 47.72%   0.99%  
21.62 375 46.67%   0.23%  
21.66 2,125 43.95%   1.30%  
21.39 659 43.40%   0.40%  
21.21 1,725 43.07%   1.05%  
21.33 1,946 41.32%   1.19%  
21.68 1,037 39.73%   0.63%  
21.18 3,786 39.33%   2.32%  
21.40 209 38.76%   0.13%  
21.27 2,270 38.51%   1.39%  
21.14 3,341 38.16%   2.04%  
21.32 1,474 36.37%   0.90%  
21.59 516 35.08%   0.32%  
21.34 1,664 34.25%   1.02%  
21.11 1,352 34.02%   0.83%  
21.12 2,590 32.97%   1.58%  
21.31 1,879 32.84%   1.15%  
21.72 2,457 32.11%   1.50%  
21.26 3,044 30.75%   1.86%  
21.10 4,508 30.38%   2.76%  
21.30 3,799 29.88%   2.32%  
21.36 335 29.85%   0.20%  
21.15 4,215 28.97%   2.58%  
21.47 53 28.30%   0.03%  
21.69 1,039 28.01%   0.64%  
21.17 1,787 25.80%   1.09%  
21.64 1,505 25.45%   0.92%  
21.41 682 25.07%   0.42%  
21.65 1,788 23.04%   1.09%  
21.28 1,754 21.15%   1.07%  
21.13 2,818 20.55%   1.72%  
21.57 260 20.00%   0.16%  
21.85 78 19.23%   0.05%  
21.60 1,249 18.90%   0.76%  
21.83 233 18.88%   0.14%  
21.63 957 13.58%   0.59%  
21.09 1,744 12.45%   1.07%  
21.55 898 11.80%   0.55%  
21.50 625 5.60%   0.38%  
21.54 402 5.47%   0.25%  
21.43 935 2.46%   0.57%  
21.58 873 1.03%   0.53%  
21.08 154 0.00%   0.09%  
21.44 93 0.00%   0.06%  
21.53 417 0.00%   0.25%  
21.51 47 0.00%   0.03%  
21.48 42 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019